| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 8.7 | 9.19 | 8.7 | 9.02 | 9.02 | -0.06 (-0.66%) | 18,510 |
| 30 Aug 2023 | INR | 9 | 9.27 | 8.95 | 9.08 | 9.08 | +0.14 (+1.57%) | 19,927 |
| 29 Aug 2023 | INR | 9 | 9.09 | 8.81 | 8.94 | 8.94 | -0.06 (-0.67%) | 19,502 |
| 28 Aug 2023 | INR | 8.89 | 9.08 | 8.89 | 9 | 9 | +0.11 (+1.24%) | 14,388 |
| 25 Aug 2023 | INR | 8.76 | 9.3 | 8.76 | 8.89 | 8.89 | -0.15 (-1.66%) | 43,181 |
| 24 Aug 2023 | INR | 8.87 | 9.14 | 8.66 | 9.04 | 9.04 | -0.01 (-0.11%) | 18,770 |
| 23 Aug 2023 | INR | 9 | 9.28 | 9 | 9.05 | 9.05 | +0.06 (+0.67%) | 7,108 |
| 22 Aug 2023 | INR | 9.1 | 9.1 | 8.66 | 8.99 | 8.99 | -0.06 (-0.66%) | 15,347 |
| 21 Aug 2023 | INR | 9.05 | 9.05 | 8.62 | 9.05 | 9.05 | +0.25 (+2.84%) | 14,501 |
| 18 Aug 2023 | INR | 8.91 | 9.09 | 8.73 | 8.8 | 8.8 | -0.24 (-2.65%) | 3,098 |
| 17 Aug 2023 | INR | 8.93 | 9.07 | 8.93 | 9.04 | 9.04 | -0.07 (-0.77%) | 19,974 |
| 16 Aug 2023 | INR | 8.67 | 9.15 | 8.3 | 9.11 | 9.11 | +0.38 (+4.35%) | 23,254 |
| 14 Aug 2023 | INR | 9.1 | 9.1 | 8.56 | 8.73 | 8.73 | -0.18 (-2.02%) | 29,021 |
| 11 Aug 2023 | INR | 8.75 | 9.15 | 8.75 | 8.91 | 8.91 | +0.09 (+1.02%) | 6,800 |
| 10 Aug 2023 | INR | 9.25 | 9.25 | 8.74 | 8.82 | 8.82 | -0.38 (-4.13%) | 76,525 |
| 9 Aug 2023 | INR | 9.15 | 9.25 | 8.9 | 9.2 | 9.2 | +0.18 (+2.00%) | 35,632 |
| 8 Aug 2023 | INR | 9 | 9.3 | 8.91 | 9.02 | 9.02 | +0.16 (+1.81%) | 73,517 |
| 7 Aug 2023 | INR | 8.89 | 9.15 | 8.55 | 8.86 | 8.86 | -0.02 (-0.23%) | 27,861 |
| 4 Aug 2023 | INR | 8.4 | 8.9 | 8.4 | 8.88 | 8.88 | +0.32 (+3.74%) | 16,255 |
| 3 Aug 2023 | INR | 9 | 9.1 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 34,654 |
| 2 Aug 2023 | INR | 9.49 | 9.49 | 8.98 | 9.01 | 9.01 | -0.03 (-0.33%) | 236,079 |
| 1 Aug 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 40,869 |
| 31 Jul 2023 | INR | 8.03 | 8.61 | 8.03 | 8.61 | 8.61 | +0.41 (+5%) | 5,170,554 |
| 28 Jul 2023 | INR | 8.03 | 8.25 | 8.03 | 8.2 | 8.2 | +0.01 (+0.12%) | 18,639 |
| 27 Jul 2023 | INR | 8.1 | 8.25 | 8.09 | 8.19 | 8.19 | -0.05 (-0.61%) | 15,844 |
| 26 Jul 2023 | INR | 8.2 | 8.25 | 8.15 | 8.24 | 8.24 | 0.0 (0.0%) | 11,873 |
| 25 Jul 2023 | INR | 8.25 | 8.29 | 8.02 | 8.24 | 8.24 | -0.01 (-0.12%) | 13,411 |
| 24 Jul 2023 | INR | 8 | 8.39 | 8 | 8.25 | 8.25 | +0.09 (+1.10%) | 6,765 |
| 21 Jul 2023 | INR | 8.6 | 8.65 | 8.08 | 8.16 | 8.16 | -0.13 (-1.57%) | 25,370 |
| 20 Jul 2023 | INR | 8.4 | 8.4 | 8.02 | 8.29 | 8.29 | +0.09 (+1.10%) | 3,021,084 |
