| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 3.72 | 3.84 | 3.72 | 3.84 | 3.84 | +0.02 (+0.52%) | 3,963 |
| 14 Feb 2017 | INR | 3.76 | 3.83 | 3.76 | 3.82 | 3.82 | -0.08 (-2.05%) | 6,780 |
| 13 Feb 2017 | INR | 3.85 | 3.94 | 3.8 | 3.9 | 3.9 | +0.05 (+1.30%) | 11,330 |
| 10 Feb 2017 | INR | 3.8 | 3.89 | 3.61 | 3.85 | 3.85 | +0.12 (+3.22%) | 26,910 |
| 9 Feb 2017 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
| 8 Feb 2017 | INR | 3.72 | 4 | 3.72 | 3.75 | 3.75 | -0.11 (-2.85%) | 7,785 |
| 7 Feb 2017 | INR | 4.05 | 4.05 | 3.85 | 3.86 | 3.86 | 0.0 (0.0%) | 29,073 |
| 6 Feb 2017 | INR | 3.86 | 3.86 | 3.71 | 3.86 | 3.86 | +0.18 (+4.89%) | 8,035 |
| 3 Feb 2017 | INR | 3.8 | 3.9 | 3.65 | 3.68 | 3.68 | -0.12 (-3.16%) | 2,996 |
| 2 Feb 2017 | INR | 3.66 | 3.8 | 3.65 | 3.8 | 3.8 | -0.02 (-0.52%) | 13,410 |
| 1 Feb 2017 | INR | 3.81 | 3.82 | 3.65 | 3.82 | 3.82 | +0.09 (+2.41%) | 1,100 |
| 31 Jan 2017 | INR | 3.73 | 3.75 | 3.65 | 3.73 | 3.73 | 0.0 (0.0%) | 9,700 |
| 30 Jan 2017 | INR | 3.75 | 3.75 | 3.66 | 3.73 | 3.73 | +0.1 (+2.75%) | 7,755 |
| 27 Jan 2017 | INR | 3.86 | 3.88 | 3.6 | 3.63 | 3.63 | -0.07 (-1.89%) | 35,690 |
| 25 Jan 2017 | INR | 3.9 | 3.9 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 35,100 |
| 24 Jan 2017 | INR | 3.85 | 3.94 | 3.66 | 3.88 | 3.88 | +0.1 (+2.65%) | 10,691 |
| 23 Jan 2017 | INR | 4 | 4 | 3.64 | 3.78 | 3.78 | -0.05 (-1.31%) | 51,082 |
| 20 Jan 2017 | INR | 3.84 | 3.93 | 3.75 | 3.83 | 3.83 | +0.08 (+2.13%) | 142,256 |
| 19 Jan 2017 | INR | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | +0.09 (+2.46%) | 18,842 |
| 18 Jan 2017 | INR | 3.66 | 3.75 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 21,650 |
| 17 Jan 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 18,121 |
| 16 Jan 2017 | INR | 3.8 | 3.8 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 7,733 |
| 13 Jan 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 5,000 |
| 12 Jan 2017 | INR | 3.8 | 3.8 | 3.7 | 3.79 | 3.79 | +0.08 (+2.16%) | 12,928 |
| 11 Jan 2017 | INR | 3.75 | 3.84 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 9,405 |
| 10 Jan 2017 | INR | 3.88 | 3.88 | 3.67 | 3.75 | 3.75 | 0.0 (0.0%) | 21,656 |
| 9 Jan 2017 | INR | 3.85 | 3.9 | 3.74 | 3.75 | 3.75 | +0.02 (+0.54%) | 78,900 |
| 6 Jan 2017 | INR | 3.85 | 3.91 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 33,000 |
| 5 Jan 2017 | INR | 3.91 | 3.93 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 43,565 |
| 4 Jan 2017 | INR | 3.91 | 3.98 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 15,121 |
