| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 22,696 |
| 2 Jan 2017 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 13,189 |
| 30 Dec 2016 | INR | 3.9 | 4.08 | 3.8 | 3.99 | 3.99 | +0.05 (+1.27%) | 7,306 |
| 29 Dec 2016 | INR | 3.62 | 3.94 | 3.58 | 3.94 | 3.94 | +0.19 (+5.07%) | 2,005 |
| 28 Dec 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.01 (-0.27%) | 0 |
| 27 Dec 2016 | INR | 3.71 | 3.8 | 3.71 | 3.76 | 3.76 | +0.06 (+1.62%) | 3,000 |
| 26 Dec 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | INR | 3.87 | 3.9 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 16,666 |
| 22 Dec 2016 | INR | 3.9 | 3.9 | 3.8 | 3.81 | 3.81 | -0.13 (-3.30%) | 21,850 |
| 21 Dec 2016 | INR | 3.95 | 3.99 | 3.9 | 3.94 | 3.94 | -0.06 (-1.50%) | 558 |
| 20 Dec 2016 | INR | 4 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 625 |
| 19 Dec 2016 | INR | 4 | 4 | 3.79 | 4 | 4 | +0.04 (+1.01%) | 8,100 |
| 16 Dec 2016 | INR | 3.97 | 3.97 | 3.9 | 3.96 | 3.96 | -0.02 (-0.50%) | 2,962 |
| 15 Dec 2016 | INR | 3.99 | 3.99 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 4 |
| 14 Dec 2016 | INR | 4.05 | 4.2 | 3.91 | 3.94 | 3.94 | -0.06 (-1.50%) | 2,120 |
| 13 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | INR | 4.21 | 4.21 | 4 | 4 | 4 | -0.12 (-2.91%) | 505 |
| 9 Dec 2016 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.11 (+2.74%) | 500 |
| 8 Dec 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 497 |
| 7 Dec 2016 | INR | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 6 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
| 5 Dec 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 11 |
| 2 Dec 2016 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 2,000 |
| 1 Dec 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.03 (-0.74%) | 100 |
| 30 Nov 2016 | INR | 4 | 4.39 | 4 | 4.04 | 4.04 | -0.15 (-3.58%) | 813 |
| 29 Nov 2016 | INR | 4.29 | 4.42 | 4.15 | 4.19 | 4.19 | -0.03 (-0.71%) | 4,254 |
| 28 Nov 2016 | INR | 4.3 | 4.3 | 3.9 | 4.22 | 4.22 | +0.12 (+2.93%) | 350 |
| 25 Nov 2016 | INR | 4.46 | 4.46 | 4.1 | 4.1 | 4.1 | -0.17 (-3.98%) | 302 |
| 24 Nov 2016 | INR | 3.9 | 4.27 | 3.9 | 4.27 | 4.27 | +0.17 (+4.15%) | 6,204 |
| 23 Nov 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 25 |
