| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 4.56 | 4.56 | 4.27 | 4.3 | 4.3 | -0.05 (-1.15%) | 8,853 |
| 4 Oct 2016 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.14 (-3.12%) | 10,226 |
| 3 Oct 2016 | INR | 4.7 | 4.7 | 4.35 | 4.49 | 4.49 | 0.0 (0.0%) | 7,400 |
| 30 Sep 2016 | INR | 4.45 | 4.49 | 4.15 | 4.49 | 4.49 | +0.14 (+3.22%) | 7,250 |
| 29 Sep 2016 | INR | 4.16 | 4.35 | 4.16 | 4.35 | 4.35 | +0.15 (+3.57%) | 1,250 |
| 28 Sep 2016 | INR | 4.15 | 4.5 | 4.12 | 4.2 | 4.2 | -0.13 (-3.00%) | 13,001 |
| 27 Sep 2016 | INR | 4.45 | 4.45 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 672 |
| 26 Sep 2016 | INR | 4.55 | 4.55 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 5,451 |
| 23 Sep 2016 | INR | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | +0.02 (+0.44%) | 1,050 |
| 22 Sep 2016 | INR | 4.5 | 4.74 | 4.45 | 4.53 | 4.53 | -0.02 (-0.44%) | 7,409 |
| 21 Sep 2016 | INR | 4.94 | 4.94 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 4,999 |
| 20 Sep 2016 | INR | 4.78 | 5 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 5,697 |
| 19 Sep 2016 | INR | 5.1 | 5.1 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 2,166 |
| 16 Sep 2016 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.1 (-1.86%) | 950 |
| 15 Sep 2016 | INR | 5.25 | 5.4 | 5.06 | 5.39 | 5.39 | +0.07 (+1.32%) | 4,041 |
| 14 Sep 2016 | INR | 5.6 | 5.6 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 17,234 |
| 12 Sep 2016 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.02 (+0.36%) | 30 |
| 9 Sep 2016 | INR | 5.32 | 5.65 | 5.18 | 5.57 | 5.57 | +0.12 (+2.20%) | 312 |
| 8 Sep 2016 | INR | 5.36 | 5.85 | 5.33 | 5.45 | 5.45 | -0.13 (-2.33%) | 19,596 |
| 7 Sep 2016 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 5.5 | 5.58 | 5.5 | 5.58 | 5.58 | -0.02 (-0.36%) | 490 |
| 2 Sep 2016 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 113 |
| 1 Sep 2016 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | INR | 5.53 | 5.85 | 5.53 | 5.85 | 5.85 | -0.13 (-2.17%) | 4,260 |
| 30 Aug 2016 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.16 (+2.75%) | 0 |
| 29 Aug 2016 | INR | 5.45 | 5.98 | 5.42 | 5.82 | 5.82 | +0.12 (+2.11%) | 510 |
| 26 Aug 2016 | INR | 5.29 | 5.7 | 5.29 | 5.7 | 5.7 | +0.21 (+3.83%) | 493 |
| 25 Aug 2016 | INR | 5.76 | 5.88 | 5.48 | 5.49 | 5.49 | -0.27 (-4.69%) | 3,254 |
| 24 Aug 2016 | INR | 5.54 | 5.81 | 5.32 | 5.76 | 5.76 | +0.22 (+3.97%) | 3,140 |
| 23 Aug 2016 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 5 |
