| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 500 |
| 19 Aug 2016 | INR | 5.29 | 5.83 | 5.29 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,000 |
| 18 Aug 2016 | INR | 5.9 | 5.9 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 351 |
| 17 Aug 2016 | INR | 5.77 | 5.85 | 5.5 | 5.85 | 5.85 | +0.08 (+1.39%) | 4,913 |
| 16 Aug 2016 | INR | 5.3 | 5.79 | 5.3 | 5.77 | 5.77 | +0.2 (+3.59%) | 3,379 |
| 12 Aug 2016 | INR | 5.16 | 5.57 | 5.16 | 5.57 | 5.57 | +0.26 (+4.90%) | 4,001 |
| 11 Aug 2016 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.09 (-1.67%) | 375 |
| 10 Aug 2016 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 500 |
| 9 Aug 2016 | INR | 5.9 | 5.9 | 5.44 | 5.45 | 5.45 | -0.25 (-4.39%) | 104 |
| 8 Aug 2016 | INR | 5.56 | 5.79 | 5.45 | 5.7 | 5.7 | +0.14 (+2.52%) | 3,734 |
| 5 Aug 2016 | INR | 5.3 | 5.56 | 5.22 | 5.56 | 5.56 | +0.07 (+1.28%) | 705 |
| 4 Aug 2016 | INR | 5.4 | 5.59 | 5.18 | 5.49 | 5.49 | +0.06 (+1.10%) | 3,771 |
| 3 Aug 2016 | INR | 5.8 | 5.8 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 7,214 |
| 2 Aug 2016 | INR | 5.9 | 5.9 | 5.64 | 5.7 | 5.7 | +0.06 (+1.06%) | 335 |
| 1 Aug 2016 | INR | 5.72 | 5.72 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 3,350 |
| 29 Jul 2016 | INR | 6.18 | 6.18 | 5.7 | 5.93 | 5.93 | +0.03 (+0.51%) | 11,746 |
| 28 Jul 2016 | INR | 5.7 | 5.9 | 5.65 | 5.9 | 5.9 | +0.19 (+3.33%) | 3,300 |
| 27 Jul 2016 | INR | 5.99 | 5.99 | 5.7 | 5.71 | 5.71 | -0.28 (-4.67%) | 13,833 |
| 26 Jul 2016 | INR | 5.82 | 6 | 5.81 | 5.99 | 5.99 | -0.01 (-0.17%) | 8,373 |
| 25 Jul 2016 | INR | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 1,520 |
| 22 Jul 2016 | INR | 6.15 | 6.15 | 6 | 6 | 6 | +0.11 (+1.87%) | 6,550 |
| 21 Jul 2016 | INR | 6.1 | 6.1 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 19,349 |
| 20 Jul 2016 | INR | 5.96 | 6.38 | 5.95 | 6.2 | 6.2 | +0.12 (+1.97%) | 786 |
| 19 Jul 2016 | INR | 6.17 | 6.47 | 6 | 6.08 | 6.08 | -0.09 (-1.46%) | 3,742 |
| 18 Jul 2016 | INR | 6.09 | 6.2 | 6.09 | 6.17 | 6.17 | -0.1 (-1.59%) | 5,040 |
| 15 Jul 2016 | INR | 6.5 | 6.5 | 6.25 | 6.27 | 6.27 | -0.14 (-2.18%) | 2,300 |
| 14 Jul 2016 | INR | 6.13 | 6.42 | 6.13 | 6.41 | 6.41 | +0.01 (+0.16%) | 2,130 |
| 13 Jul 2016 | INR | 6.99 | 6.99 | 6.4 | 6.4 | 6.4 | -0.26 (-3.90%) | 600 |
| 12 Jul 2016 | INR | 6.65 | 7 | 6.65 | 6.66 | 6.66 | -0.33 (-4.72%) | 3,700 |
| 11 Jul 2016 | INR | 7 | 7 | 6.7 | 6.99 | 6.99 | +0.28 (+4.17%) | 2,850 |
