Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | INR | 7.05 | 7.05 | 6.7 | 6.71 | 6.71 | -0.01 (-0.15%) | 9,655 |
7 Jul 2016 | INR | 6.21 | 6.72 | 6.21 | 6.72 | 6.72 | +0.32 (+5%) | 23,371 |
5 Jul 2016 | INR | 6.74 | 6.74 | 6.4 | 6.4 | 6.4 | -0.02 (-0.31%) | 3,250 |
4 Jul 2016 | INR | 6.74 | 6.74 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 1,850 |
1 Jul 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 6.15 | 6.75 | 6.15 | 6.75 | 6.75 | +0.29 (+4.49%) | 312 |
28 Jun 2016 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 11,996 |
27 Jun 2016 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 500 |
24 Jun 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.01 (-0.14%) | 500 |
22 Jun 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 7.33 | 7.33 | 7 | 7.15 | 7.15 | +0.16 (+2.29%) | 160 |
16 Jun 2016 | INR | 6.77 | 7.1 | 6.77 | 6.99 | 6.99 | +0.21 (+3.10%) | 3,931 |
15 Jun 2016 | INR | 6.19 | 6.78 | 6.19 | 6.78 | 6.78 | +0.28 (+4.31%) | 720 |
14 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,536 |
13 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.02 (+0.31%) | 135 |
10 Jun 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 6 | 6.48 | 6 | 6.48 | 6.48 | +0.18 (+2.86%) | 578 |
7 Jun 2016 | INR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 11,000 |
6 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,250 |
31 May 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 700 |
27 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |