Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 15 |
19 May 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.21 (-2.82%) | 100 |
17 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.2 (+2.76%) | 2,500 |
12 May 2016 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
11 May 2016 | INR | 7 | 7.25 | 7 | 7.24 | 7.24 | +0.32 (+4.62%) | 20 |
10 May 2016 | INR | 7.1 | 7.1 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 1,510 |
9 May 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.28 (+4.00%) | 640 |
5 May 2016 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 103 |
4 May 2016 | INR | 6.7 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 1,139 |
3 May 2016 | INR | 6.65 | 7 | 6.65 | 7 | 7 | 0.0 (0.0%) | 310 |
2 May 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 1,150 |
27 Apr 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 50 |
26 Apr 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 7 | 7.36 | 6.76 | 7 | 7 | -0.01 (-0.14%) | 1,750 |
22 Apr 2016 | INR | 7 | 7.02 | 7 | 7.01 | 7.01 | +0.29 (+4.32%) | 1,250 |
21 Apr 2016 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 100 |
20 Apr 2016 | INR | 6.15 | 6.51 | 6.1 | 6.4 | 6.4 | +0.2 (+3.23%) | 901 |
18 Apr 2016 | INR | 6.05 | 6.66 | 6.05 | 6.2 | 6.2 | -0.15 (-2.36%) | 100 |
13 Apr 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |