Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.09 (-1.40%) | 750 |
7 Apr 2016 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 250 |
6 Apr 2016 | INR | 6.46 | 6.51 | 6.46 | 6.51 | 6.51 | +0.31 (+5%) | 1,950 |
5 Apr 2016 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 100 |
4 Apr 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 7 |
30 Mar 2016 | INR | 6.77 | 6.77 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 3,250 |
29 Mar 2016 | INR | 7 | 7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 601 |
28 Mar 2016 | INR | 6.8 | 6.9 | 6.7 | 6.9 | 6.9 | +0.2 (+2.99%) | 453 |
23 Mar 2016 | INR | 6.7 | 7.33 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 2,857 |
22 Mar 2016 | INR | 6.65 | 7.29 | 6.65 | 7 | 7 | 0.0 (0.0%) | 3,160 |
21 Mar 2016 | INR | 7.72 | 7.72 | 7 | 7 | 7 | -0.36 (-4.89%) | 625 |
18 Mar 2016 | INR | 6.76 | 7.36 | 6.76 | 7.36 | 7.36 | +0.35 (+4.99%) | 2,461 |
17 Mar 2016 | INR | 6.8 | 7.01 | 6.8 | 7.01 | 7.01 | -0.09 (-1.27%) | 490 |
16 Mar 2016 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 7.06 | 7.1 | 7.06 | 7.1 | 7.1 | -0.27 (-3.66%) | 250 |
14 Mar 2016 | INR | 7.11 | 7.71 | 7.11 | 7.37 | 7.37 | +0.02 (+0.27%) | 7,736 |
11 Mar 2016 | INR | 7.35 | 7.69 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 3,832 |
10 Mar 2016 | INR | 8 | 8 | 7.24 | 7.35 | 7.35 | -0.27 (-3.54%) | 28,851 |
9 Mar 2016 | INR | 8.3 | 8.3 | 7.56 | 7.62 | 7.62 | -0.33 (-4.15%) | 212 |
8 Mar 2016 | INR | 8.18 | 8.18 | 7.95 | 7.95 | 7.95 | +0.08 (+1.02%) | 1,013 |
4 Mar 2016 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 1 |
3 Mar 2016 | INR | 7.25 | 7.5 | 7.25 | 7.5 | 7.5 | +0.19 (+2.60%) | 475 |
2 Mar 2016 | INR | 7.27 | 7.31 | 7.27 | 7.31 | 7.31 | -0.34 (-4.44%) | 220 |
1 Mar 2016 | INR | 8.44 | 8.44 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 700 |
29 Feb 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.36 (+4.68%) | 102 |
25 Feb 2016 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 10 |