Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 8.1 | 8.1 | 8.09 | 8.09 | 8.09 | -0.01 (-0.12%) | 205 |
22 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.25 (+3.18%) | 25 |
19 Feb 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 20 |
15 Feb 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 20 |
11 Feb 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 7.98 | 8.63 | 7.98 | 8.63 | 8.63 | +0.23 (+2.74%) | 121 |
8 Feb 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 7.98 | 8.4 | 7.98 | 8.4 | 8.4 | 0.0 (0.0%) | 105 |
4 Feb 2016 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 1,148 |
3 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 650 |
2 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 50 |
29 Jan 2016 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.21 (+2.56%) | 500 |
28 Jan 2016 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 7.7 | 8.19 | 7.7 | 8.19 | 8.19 | +0.39 (+5%) | 1,200 |
25 Jan 2016 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.28 (-3.47%) | 1,000 |
22 Jan 2016 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,065 |
21 Jan 2016 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -0.01 (-0.12%) | 26,024 |
20 Jan 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 500 |
18 Jan 2016 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 558 |
15 Jan 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,000 |
13 Jan 2016 | INR | 9 | 9 | 8.22 | 9 | 9 | +0.35 (+4.05%) | 9,164 |