Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 8.12 | 8.35 | 8.1 | 8.2 | 8.2 | +0.05 (+0.61%) | 10,582 |
18 Jul 2023 | INR | 8.01 | 8.29 | 8.01 | 8.15 | 8.15 | +0.04 (+0.49%) | 40,674 |
17 Jul 2023 | INR | 8.16 | 8.25 | 8.05 | 8.11 | 8.11 | -0.05 (-0.61%) | 39,219 |
14 Jul 2023 | INR | 8.03 | 8.25 | 8.03 | 8.16 | 8.16 | 0.0 (0.0%) | 19,156 |
13 Jul 2023 | INR | 8.01 | 8.39 | 8.01 | 8.16 | 8.16 | -0.15 (-1.81%) | 13,628 |
12 Jul 2023 | INR | 8.35 | 8.47 | 8.2 | 8.31 | 8.31 | -0.02 (-0.24%) | 37,187 |
11 Jul 2023 | INR | 8.3 | 8.45 | 8.27 | 8.33 | 8.33 | -0.03 (-0.36%) | 14,383 |
10 Jul 2023 | INR | 8.33 | 8.63 | 8.33 | 8.36 | 8.36 | -0.14 (-1.65%) | 19,693 |
7 Jul 2023 | INR | 8.34 | 8.68 | 8.34 | 8.5 | 8.5 | -0.01 (-0.12%) | 11,614 |
6 Jul 2023 | INR | 8.65 | 8.7 | 8.45 | 8.51 | 8.51 | -0.14 (-1.62%) | 32,420 |
5 Jul 2023 | INR | 8.65 | 8.85 | 8.52 | 8.65 | 8.65 | 0.0 (0.0%) | 14,482 |
4 Jul 2023 | INR | 8.75 | 9 | 8.61 | 8.65 | 8.65 | -0.15 (-1.70%) | 20,922 |
3 Jul 2023 | INR | 8.79 | 8.9 | 8.61 | 8.8 | 8.8 | +0.28 (+3.29%) | 22,754 |
30 Jun 2023 | INR | 8.55 | 8.88 | 8.51 | 8.52 | 8.52 | +0.02 (+0.24%) | 34,063 |
28 Jun 2023 | INR | 8.4 | 8.59 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 10,696 |
27 Jun 2023 | INR | 8.6 | 8.6 | 8.4 | 8.5 | 8.5 | -0.15 (-1.73%) | 12,656 |
26 Jun 2023 | INR | 8.38 | 8.7 | 8.38 | 8.65 | 8.65 | +0.1 (+1.17%) | 13,340 |
23 Jun 2023 | INR | 8.76 | 8.77 | 8.41 | 8.55 | 8.55 | -0.28 (-3.17%) | 15,379 |
22 Jun 2023 | INR | 8.75 | 8.83 | 8.45 | 8.83 | 8.83 | +0.42 (+4.99%) | 84,462 |
21 Jun 2023 | INR | 8.35 | 8.6 | 8.35 | 8.41 | 8.41 | -0.17 (-1.98%) | 22,235 |
20 Jun 2023 | INR | 8.67 | 8.99 | 8.5 | 8.58 | 8.58 | -0.02 (-0.23%) | 13,068 |
19 Jun 2023 | INR | 8.35 | 8.89 | 8.35 | 8.6 | 8.6 | +0.06 (+0.70%) | 18,343 |
16 Jun 2023 | INR | 8.36 | 8.72 | 8.36 | 8.54 | 8.54 | -0.04 (-0.47%) | 24,887 |
15 Jun 2023 | INR | 8.75 | 8.75 | 8.41 | 8.58 | 8.58 | +0.01 (+0.12%) | 13,681 |
14 Jun 2023 | INR | 8.28 | 8.7 | 8.28 | 8.57 | 8.57 | +0.12 (+1.42%) | 13,291 |
13 Jun 2023 | INR | 8.57 | 8.83 | 8.23 | 8.45 | 8.45 | +0.01 (+0.12%) | 21,797 |
12 Jun 2023 | INR | 8.41 | 8.54 | 8.2 | 8.44 | 8.44 | -0.04 (-0.47%) | 12,344 |
9 Jun 2023 | INR | 8.45 | 8.92 | 8.45 | 8.48 | 8.48 | -0.02 (-0.24%) | 12,890 |
8 Jun 2023 | INR | 8.25 | 8.77 | 8.2 | 8.5 | 8.5 | +0.11 (+1.31%) | 36,686 |
7 Jun 2023 | INR | 8.45 | 8.59 | 8.28 | 8.39 | 8.39 | -0.01 (-0.12%) | 20,524 |