Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 7.51 | 8.13 | 7.51 | 8.07 | 8.07 | +0.32 (+4.13%) | 1,475 |
27 Nov 2015 | INR | 7.85 | 7.85 | 7.5 | 7.75 | 7.75 | +0.15 (+1.97%) | 380 |
26 Nov 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 2,285 |
24 Nov 2015 | INR | 8.31 | 8.31 | 7.53 | 8 | 8 | +0.08 (+1.01%) | 2,700 |
23 Nov 2015 | INR | 7.5 | 7.92 | 7.5 | 7.92 | 7.92 | +0.37 (+4.90%) | 848 |
20 Nov 2015 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 7.89 | 7.89 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 1,050 |
18 Nov 2015 | INR | 7.89 | 7.89 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 1,520 |
17 Nov 2015 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.35 (-4.45%) | 100 |
16 Nov 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 7.45 | 7.87 | 7.45 | 7.87 | 7.87 | +0.37 (+4.93%) | 1,000 |
4 Nov 2015 | INR | 7.79 | 7.79 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 2,300 |
3 Nov 2015 | INR | 7.95 | 7.95 | 7.4 | 7.42 | 7.42 | -0.28 (-3.64%) | 1,950 |
2 Nov 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 300 |
30 Oct 2015 | INR | 8.01 | 8.01 | 7.42 | 8 | 8 | +0.3 (+3.90%) | 2,071 |
29 Oct 2015 | INR | 8 | 8 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 250 |
28 Oct 2015 | INR | 8.25 | 8.28 | 8 | 8 | 8 | 0.0 (0.0%) | 3,829 |
27 Oct 2015 | INR | 8.5 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 310 |
26 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.3 (+3.77%) | 849 |
23 Oct 2015 | INR | 8.1 | 8.4 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 1,053 |
21 Oct 2015 | INR | 8.45 | 8.45 | 7.86 | 8 | 8 | -0.13 (-1.60%) | 2,850 |
20 Oct 2015 | INR | 7.75 | 8.13 | 7.75 | 8.13 | 8.13 | +0.48 (+6.27%) | 450 |
19 Oct 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 0 |
16 Oct 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.11 (-1.40%) | 200 |
15 Oct 2015 | INR | 8.25 | 8.25 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 202 |