Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 8.35 | 8.4 | 7.86 | 7.9 | 7.9 | +0.04 (+0.51%) | 1,002 |
13 Oct 2015 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 0 |
12 Oct 2015 | INR | 9 | 9 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,127 |
9 Oct 2015 | INR | 9.1 | 9.1 | 8.65 | 8.7 | 8.7 | -0.4 (-4.40%) | 3,381 |
8 Oct 2015 | INR | 8.62 | 9.1 | 8.57 | 9.1 | 9.1 | +0.15 (+1.68%) | 2,503 |
7 Oct 2015 | INR | 8.98 | 8.98 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 128 |
6 Oct 2015 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.35 (+4.24%) | 50 |
5 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 6 |
1 Oct 2015 | INR | 8.84 | 8.84 | 8 | 8.68 | 8.68 | +0.26 (+3.09%) | 198 |
30 Sep 2015 | INR | 8.53 | 8.53 | 8.42 | 8.42 | 8.42 | +0.28 (+3.44%) | 106 |
29 Sep 2015 | INR | 8.42 | 8.42 | 7.64 | 8.14 | 8.14 | +0.1 (+1.24%) | 57 |
28 Sep 2015 | INR | 8.16 | 8.16 | 7.47 | 8.04 | 8.04 | +0.18 (+2.29%) | 1,062 |
24 Sep 2015 | INR | 7.5 | 7.86 | 7.26 | 7.86 | 7.86 | +0.35 (+4.66%) | 1,870 |
23 Sep 2015 | INR | 7.87 | 7.87 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 264 |
22 Sep 2015 | INR | 7.5 | 7.87 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,455 |
21 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 0 |
18 Sep 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | INR | 8.05 | 8.05 | 7.41 | 7.5 | 7.5 | -0.21 (-2.72%) | 1,203 |
15 Sep 2015 | INR | 7.71 | 8.24 | 7.7 | 7.71 | 7.71 | -0.39 (-4.81%) | 335 |
14 Sep 2015 | INR | 7.95 | 8.24 | 7.95 | 8.1 | 8.1 | +0.25 (+3.18%) | 2 |
11 Sep 2015 | INR | 8.1 | 8.1 | 7.5 | 7.85 | 7.85 | +0.13 (+1.68%) | 2,270 |
10 Sep 2015 | INR | 7.2 | 7.72 | 7.2 | 7.72 | 7.72 | +0.36 (+4.89%) | 2,300 |
9 Sep 2015 | INR | 7.98 | 7.98 | 7.36 | 7.36 | 7.36 | -0.24 (-3.16%) | 1,700 |
8 Sep 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.36 (-4.52%) | 1,000 |
7 Sep 2015 | INR | 8 | 8 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 4,501 |
4 Sep 2015 | INR | 7.9 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 3,495 |
3 Sep 2015 | INR | 8.07 | 8.07 | 7.56 | 8 | 8 | +0.31 (+4.03%) | 9,799 |
2 Sep 2015 | INR | 7.47 | 7.87 | 7.47 | 7.69 | 7.69 | +0.19 (+2.53%) | 2,266 |
1 Sep 2015 | INR | 7.5 | 7.8 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 3,300 |
31 Aug 2015 | INR | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | +0.32 (+4.44%) | 3,310 |