| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 7.26 | 7.79 | 7.23 | 7.28 | 7.28 | -0.22 (-2.93%) | 1,210 |
| 16 Jul 2015 | INR | 8.26 | 8.26 | 7.5 | 7.5 | 7.5 | -0.37 (-4.70%) | 5,231 |
| 15 Jul 2015 | INR | 7.7 | 7.87 | 7.7 | 7.87 | 7.87 | +0.59 (+8.10%) | 800 |
| 14 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.06 (+0.83%) | 0 |
| 13 Jul 2015 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28 (-3.73%) | 0 |
| 10 Jul 2015 | INR | 7.6 | 7.96 | 7.23 | 7.5 | 7.5 | -0.09 (-1.19%) | 1,302 |
| 9 Jul 2015 | INR | 8.3 | 8.3 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 4,859 |
| 8 Jul 2015 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.36 (+4.72%) | 22 |
| 7 Jul 2015 | INR | 7.6 | 7.95 | 7.5 | 7.62 | 7.62 | -0.13 (-1.68%) | 2,230 |
| 6 Jul 2015 | INR | 7.77 | 7.77 | 7.21 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,851 |
| 3 Jul 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,260 |
| 2 Jul 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 3,000 |
| 1 Jul 2015 | INR | 7.94 | 7.94 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 1,380 |
| 30 Jun 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 400 |
| 29 Jun 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.27 (+3.70%) | 3,815 |
| 26 Jun 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.09 (+1.25%) | 0 |
| 25 Jun 2015 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.2 (+2.85%) | 100 |
| 24 Jun 2015 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 0 |
| 23 Jun 2015 | INR | 7.7 | 7.7 | 7.3 | 7.37 | 7.37 | +0.12 (+1.66%) | 2,408 |
| 22 Jun 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 0 |
| 19 Jun 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 50 |
| 18 Jun 2015 | INR | 7.4 | 7.5 | 7.4 | 7.4 | 7.4 | -0.11 (-1.46%) | 2,780 |
| 17 Jun 2015 | INR | 7.52 | 8.26 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 9,239 |
| 16 Jun 2015 | INR | 7.35 | 7.9 | 7.32 | 7.9 | 7.9 | +0.31 (+4.08%) | 2,070 |
| 15 Jun 2015 | INR | 7 | 7.6 | 6.89 | 7.59 | 7.59 | +0.34 (+4.69%) | 10,792 |
| 12 Jun 2015 | INR | 7.3 | 7.3 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,300 |
| 11 Jun 2015 | INR | 7.42 | 7.7 | 7.4 | 7.4 | 7.4 | -0.32 (-4.15%) | 1,050 |
| 10 Jun 2015 | INR | 7.5 | 7.72 | 7.5 | 7.72 | 7.72 | +0.35 (+4.75%) | 300 |
| 9 Jun 2015 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 350 |
| 8 Jun 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
