| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 8.34 | 8.34 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 400 |
| 4 Jun 2015 | INR | 8.35 | 8.35 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 125 |
| 3 Jun 2015 | INR | 7.28 | 8 | 7.28 | 8 | 8 | +0.34 (+4.44%) | 497 |
| 2 Jun 2015 | INR | 7.8 | 7.8 | 7.65 | 7.66 | 7.66 | -0.35 (-4.37%) | 588 |
| 1 Jun 2015 | INR | 7.3 | 8.03 | 7.3 | 8.01 | 8.01 | +0.66 (+8.98%) | 263 |
| 29 May 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 0 |
| 28 May 2015 | INR | 7.8 | 7.98 | 7.35 | 7.65 | 7.65 | -0.08 (-1.03%) | 4,577 |
| 27 May 2015 | INR | 7.65 | 7.75 | 7.63 | 7.73 | 7.73 | -0.3 (-3.74%) | 3,450 |
| 26 May 2015 | INR | 8.05 | 8.05 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,000 |
| 25 May 2015 | INR | 7.8 | 8.45 | 7.8 | 8.45 | 8.45 | +0.25 (+3.05%) | 249 |
| 22 May 2015 | INR | 7.82 | 8.2 | 7.8 | 8.2 | 8.2 | 0.0 (0.0%) | 2,569 |
| 21 May 2015 | INR | 7.82 | 8.2 | 7.82 | 8.2 | 8.2 | +0.12 (+1.49%) | 275 |
| 20 May 2015 | INR | 8.09 | 8.09 | 8.08 | 8.08 | 8.08 | +0.37 (+4.80%) | 455 |
| 19 May 2015 | INR | 7.7 | 7.71 | 7.69 | 7.71 | 7.71 | +0.36 (+4.90%) | 5,500 |
| 18 May 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
| 15 May 2015 | INR | 7.3 | 7.5 | 7 | 7 | 7 | -0.31 (-4.24%) | 5,100 |
| 14 May 2015 | INR | 7.5 | 7.5 | 7.3 | 7.31 | 7.31 | -0.26 (-3.43%) | 200 |
| 13 May 2015 | INR | 7.55 | 7.93 | 7.55 | 7.57 | 7.57 | +0.01 (+0.13%) | 1,325 |
| 12 May 2015 | INR | 7.45 | 7.6 | 7.45 | 7.56 | 7.56 | -0.23 (-2.95%) | 2,300 |
| 11 May 2015 | INR | 7.75 | 7.8 | 7.75 | 7.79 | 7.79 | -0.31 (-3.83%) | 928 |
| 8 May 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 7.8 | 8.1 | 7.8 | 8.1 | 8.1 | +0.03 (+0.37%) | 700 |
| 6 May 2015 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.45 (+5.91%) | 1 |
| 5 May 2015 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
| 4 May 2015 | INR | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,048 |
| 30 Apr 2015 | INR | 8.45 | 8.45 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 230 |
| 29 Apr 2015 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 2,100 |
| 28 Apr 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 9,399 |
| 27 Apr 2015 | INR | 8.2 | 8.44 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 8,861 |
| 24 Apr 2015 | INR | 8.3 | 8.3 | 8.08 | 8.2 | 8.2 | -0.3 (-3.53%) | 4,750 |
