| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 8.7 | 8.7 | 8.12 | 8.5 | 8.5 | +0.21 (+2.53%) | 12,661 |
| 22 Apr 2015 | INR | 8.98 | 8.99 | 8.24 | 8.29 | 8.29 | -0.38 (-4.38%) | 7,800 |
| 21 Apr 2015 | INR | 8.99 | 8.99 | 8.66 | 8.67 | 8.67 | +0.01 (+0.12%) | 2,727 |
| 20 Apr 2015 | INR | 8.5 | 8.66 | 8.5 | 8.66 | 8.66 | +0.41 (+4.97%) | 9,362 |
| 17 Apr 2015 | INR | 7.82 | 8.43 | 7.82 | 8.25 | 8.25 | +0.05 (+0.61%) | 8,234 |
| 16 Apr 2015 | INR | 8.52 | 8.85 | 8.1 | 8.2 | 8.2 | -0.32 (-3.76%) | 22,670 |
| 15 Apr 2015 | INR | 9.14 | 9.14 | 8.42 | 8.52 | 8.52 | -0.3 (-3.40%) | 2,051,820 |
| 13 Apr 2015 | INR | 8.88 | 9.03 | 8.6 | 8.82 | 8.82 | +0.21 (+2.44%) | 3,756 |
| 10 Apr 2015 | INR | 8.37 | 8.95 | 8.37 | 8.61 | 8.61 | -0.1 (-1.15%) | 4,322 |
| 9 Apr 2015 | INR | 8.65 | 8.79 | 8.5 | 8.71 | 8.71 | +0.33 (+3.94%) | 1,402,563 |
| 8 Apr 2015 | INR | 8.79 | 8.79 | 8.21 | 8.38 | 8.38 | 0.0 (0.0%) | 2,701 |
| 7 Apr 2015 | INR | 8.15 | 8.47 | 8 | 8.38 | 8.38 | +0.23 (+2.82%) | 1,611,890 |
| 6 Apr 2015 | INR | 8.21 | 8.21 | 8.09 | 8.15 | 8.15 | -0.06 (-0.73%) | 27,151 |
| 1 Apr 2015 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.39 (+4.99%) | 0 |
| 31 Mar 2015 | INR | 7.25 | 7.82 | 7.25 | 7.82 | 7.82 | +0.37 (+4.97%) | 2,601,920 |
| 30 Mar 2015 | INR | 8.12 | 8.12 | 7.45 | 7.45 | 7.45 | -0.31 (-3.99%) | 102 |
| 27 Mar 2015 | INR | 8.46 | 8.46 | 7.7 | 7.76 | 7.76 | -0.3 (-3.72%) | 1,547 |
| 26 Mar 2015 | INR | 8 | 8.47 | 7.98 | 8.06 | 8.06 | -0.33 (-3.93%) | 2,281 |
| 25 Mar 2015 | INR | 8.17 | 8.88 | 8.17 | 8.39 | 8.39 | -0.21 (-2.44%) | 7,115 |
| 24 Mar 2015 | INR | 8.26 | 8.7 | 8.25 | 8.6 | 8.6 | -0.07 (-0.81%) | 3,661 |
| 23 Mar 2015 | INR | 8.6 | 8.67 | 8.3 | 8.67 | 8.67 | +0.21 (+2.48%) | 12,726 |
| 20 Mar 2015 | INR | 8.65 | 8.93 | 8.35 | 8.46 | 8.46 | -0.15 (-1.74%) | 3,389 |
| 19 Mar 2015 | INR | 8.55 | 8.8 | 8.55 | 8.61 | 8.61 | -0.08 (-0.92%) | 4,200 |
| 18 Mar 2015 | INR | 9.39 | 9.4 | 8.6 | 8.69 | 8.69 | -0.28 (-3.12%) | 245,775 |
| 17 Mar 2015 | INR | 8.88 | 8.98 | 8.65 | 8.97 | 8.97 | +0.09 (+1.01%) | 5,394 |
| 16 Mar 2015 | INR | 8.75 | 9.35 | 8.75 | 8.88 | 8.88 | -0.3 (-3.27%) | 2,991 |
| 13 Mar 2015 | INR | 9.5 | 9.5 | 9 | 9.18 | 9.18 | -0.07 (-0.76%) | 28,355 |
| 12 Mar 2015 | INR | 9.1 | 9.25 | 9 | 9.25 | 9.25 | +0.15 (+1.65%) | 2,310 |
| 11 Mar 2015 | INR | 9.45 | 9.45 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 2,152 |
| 10 Mar 2015 | INR | 9.58 | 9.58 | 9.31 | 9.4 | 9.4 | -0.4 (-4.08%) | 4,700 |
