| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 10 | 10 | 9.27 | 9.8 | 9.8 | +0.05 (+0.51%) | 33,339 |
| 5 Mar 2015 | INR | 9.65 | 10.12 | 9.25 | 9.75 | 9.75 | +0.1 (+1.04%) | 23,326 |
| 4 Mar 2015 | INR | 9.94 | 9.94 | 9.6 | 9.65 | 9.65 | +0.18 (+1.90%) | 8,974 |
| 3 Mar 2015 | INR | 10 | 10 | 9.47 | 9.47 | 9.47 | -0.44 (-4.44%) | 6,665 |
| 2 Mar 2015 | INR | 9.74 | 10.37 | 9.72 | 9.91 | 9.91 | -0.24 (-2.36%) | 3,890 |
| 27 Feb 2015 | INR | 10.7 | 10.7 | 9.92 | 10.15 | 10.15 | -0.21 (-2.03%) | 1,155 |
| 26 Feb 2015 | INR | 10 | 10.36 | 10 | 10.36 | 10.36 | +0.33 (+3.29%) | 300 |
| 25 Feb 2015 | INR | 10.25 | 10.48 | 10.01 | 10.03 | 10.03 | +0.04 (+0.40%) | 8,002 |
| 24 Feb 2015 | INR | 10.4 | 10.4 | 9.75 | 9.99 | 9.99 | +0.04 (+0.40%) | 6,327 |
| 23 Feb 2015 | INR | 9.07 | 9.95 | 9.07 | 9.95 | 9.95 | +0.45 (+4.74%) | 7,900 |
| 20 Feb 2015 | INR | 9.5 | 9.88 | 9.5 | 9.5 | 9.5 | +0.06 (+0.64%) | 3,369 |
| 19 Feb 2015 | INR | 9.45 | 9.45 | 9.4 | 9.44 | 9.44 | +0.44 (+4.89%) | 12,052 |
| 18 Feb 2015 | INR | 8.8 | 9.2 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 6,200 |
| 16 Feb 2015 | INR | 8.9 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 1,025 |
| 13 Feb 2015 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,950 |
| 12 Feb 2015 | INR | 9 | 9 | 8.57 | 9 | 9 | 0.0 (0.0%) | 1,410 |
| 11 Feb 2015 | INR | 9 | 9 | 8.93 | 9 | 9 | -0.39 (-4.15%) | 9,857 |
| 10 Feb 2015 | INR | 9.39 | 9.39 | 8.75 | 9.39 | 9.39 | +0.44 (+4.92%) | 704 |
| 9 Feb 2015 | INR | 9.5 | 9.55 | 8.78 | 8.95 | 8.95 | -0.15 (-1.65%) | 16,332 |
| 6 Feb 2015 | INR | 9.84 | 9.84 | 9.05 | 9.1 | 9.1 | -0.33 (-3.50%) | 7,214 |
| 5 Feb 2015 | INR | 9.93 | 9.94 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 8,202 |
| 4 Feb 2015 | INR | 9.4 | 9.93 | 9.3 | 9.92 | 9.92 | +0.21 (+2.16%) | 7,485 |
| 3 Feb 2015 | INR | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.48 (-4.71%) | 3,700 |
| 2 Feb 2015 | INR | 9.5 | 10.29 | 9.42 | 10.19 | 10.19 | +0.35 (+3.56%) | 8,810 |
| 30 Jan 2015 | INR | 9.65 | 9.99 | 9.5 | 9.84 | 9.84 | +0.09 (+0.92%) | 1,450 |
| 29 Jan 2015 | INR | 10.23 | 10.23 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,400 |
| 28 Jan 2015 | INR | 9.65 | 10.24 | 9.65 | 9.75 | 9.75 | -0.25 (-2.50%) | 11,327 |
| 27 Jan 2015 | INR | 10 | 10.59 | 9.75 | 10 | 10 | -0.21 (-2.06%) | 10,509 |
| 23 Jan 2015 | INR | 10.7 | 10.7 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 4,725 |
| 22 Jan 2015 | INR | 10.92 | 10.93 | 10.25 | 10.25 | 10.25 | -0.41 (-3.85%) | 3,900 |
