| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | INR | 12.4 | 12.4 | 11.39 | 11.99 | 11.99 | +0.01 (+0.08%) | 703 |
| 5 Dec 2014 | INR | 11.11 | 11.99 | 11.11 | 11.98 | 11.98 | +0.48 (+4.17%) | 575 |
| 4 Dec 2014 | INR | 10.85 | 11.87 | 10.85 | 11.5 | 11.5 | +0.12 (+1.05%) | 3,502 |
| 3 Dec 2014 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 10,000 |
| 2 Dec 2014 | INR | 11.4 | 11.97 | 11.2 | 11.97 | 11.97 | +0.27 (+2.31%) | 565 |
| 1 Dec 2014 | INR | 11.7 | 11.7 | 11.02 | 11.7 | 11.7 | +0.11 (+0.95%) | 1,630 |
| 28 Nov 2014 | INR | 11.15 | 11.84 | 11.1 | 11.59 | 11.59 | +0.3 (+2.66%) | 4,200 |
| 27 Nov 2014 | INR | 11.8 | 11.8 | 10.85 | 11.29 | 11.29 | +0.04 (+0.36%) | 3,899 |
| 26 Nov 2014 | INR | 12.28 | 12.28 | 11.22 | 11.25 | 11.25 | -0.55 (-4.66%) | 4,573 |
| 25 Nov 2014 | INR | 11.5 | 11.8 | 11.32 | 11.8 | 11.8 | +0.26 (+2.25%) | 3,382 |
| 24 Nov 2014 | INR | 12.15 | 12.15 | 11.5 | 11.54 | 11.54 | -0.56 (-4.63%) | 1,360 |
| 21 Nov 2014 | INR | 12.98 | 12.98 | 11.87 | 12.1 | 12.1 | -0.38 (-3.04%) | 2,260 |
| 20 Nov 2014 | INR | 11.8 | 12.48 | 11.8 | 12.48 | 12.48 | +0.35 (+2.89%) | 1,131 |
| 19 Nov 2014 | INR | 12.99 | 12.99 | 12.06 | 12.13 | 12.13 | -0.55 (-4.34%) | 3,800 |
| 18 Nov 2014 | INR | 12.26 | 12.7 | 12.26 | 12.68 | 12.68 | -0.22 (-1.71%) | 10,112 |
| 17 Nov 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 200 |
| 14 Nov 2014 | INR | 12.36 | 12.83 | 12.35 | 12.77 | 12.77 | -0.23 (-1.77%) | 2,979 |
| 13 Nov 2014 | INR | 12.89 | 13.19 | 12.3 | 13 | 13 | +0.33 (+2.60%) | 10,740 |
| 12 Nov 2014 | INR | 12.9 | 13.24 | 12.6 | 12.67 | 12.67 | -0.25 (-1.93%) | 4,945 |
| 11 Nov 2014 | INR | 12.98 | 12.98 | 12.33 | 12.92 | 12.92 | +0.04 (+0.31%) | 6,106 |
| 10 Nov 2014 | INR | 12.95 | 12.98 | 12.22 | 12.88 | 12.88 | +0.23 (+1.82%) | 15,151 |
| 7 Nov 2014 | INR | 12.5 | 13 | 12.4 | 12.65 | 12.65 | -0.17 (-1.33%) | 12,812 |
| 5 Nov 2014 | INR | 12.5 | 13.08 | 12.25 | 12.82 | 12.82 | +0.36 (+2.89%) | 7,446 |
| 3 Nov 2014 | INR | 12 | 12.49 | 12 | 12.46 | 12.46 | +0.49 (+4.09%) | 2,771 |
| 31 Oct 2014 | INR | 12.14 | 12.21 | 11.8 | 11.97 | 11.97 | +0.34 (+2.92%) | 12,709 |
| 30 Oct 2014 | INR | 11.75 | 11.75 | 11.6 | 11.63 | 11.63 | -0.03 (-0.26%) | 951 |
| 29 Oct 2014 | INR | 11.1 | 11.66 | 11.1 | 11.66 | 11.66 | +0.55 (+4.95%) | 3,529 |
| 28 Oct 2014 | INR | 10.7 | 11.11 | 10.7 | 11.11 | 11.11 | +0.3 (+2.78%) | 313 |
| 27 Oct 2014 | INR | 10.55 | 11.15 | 10.55 | 10.81 | 10.81 | 0.0 (0.0%) | 402 |
