| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.51 (-4.51%) | 100 |
| 22 Oct 2014 | INR | 11.05 | 11.32 | 11.05 | 11.32 | 11.32 | -0.05 (-0.44%) | 450 |
| 21 Oct 2014 | INR | 10.96 | 12 | 10.96 | 11.37 | 11.37 | -0.15 (-1.30%) | 1,670 |
| 20 Oct 2014 | INR | 11.25 | 11.99 | 11.2 | 11.52 | 11.52 | -0.23 (-1.96%) | 4,277 |
| 17 Oct 2014 | INR | 11.75 | 12.13 | 11.73 | 11.75 | 11.75 | -0.59 (-4.78%) | 1,770 |
| 16 Oct 2014 | INR | 11.79 | 12.34 | 11.79 | 12.34 | 12.34 | -0.01 (-0.08%) | 501 |
| 14 Oct 2014 | INR | 11.76 | 12.35 | 11.76 | 12.35 | 12.35 | +0.06 (+0.49%) | 91 |
| 13 Oct 2014 | INR | 12.9 | 12.9 | 11.96 | 12.29 | 12.29 | -0.29 (-2.31%) | 5,002 |
| 10 Oct 2014 | INR | 11.97 | 12.58 | 11.97 | 12.58 | 12.58 | -0.02 (-0.16%) | 5,104 |
| 9 Oct 2014 | INR | 12.97 | 12.97 | 12.05 | 12.6 | 12.6 | -0.08 (-0.63%) | 17,214 |
| 8 Oct 2014 | INR | 12.75 | 12.75 | 12.1 | 12.68 | 12.68 | +0.58 (+4.79%) | 286 |
| 7 Oct 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.62 (-4.87%) | 0 |
| 1 Oct 2014 | INR | 12.69 | 12.74 | 12.13 | 12.72 | 12.72 | -0.02 (-0.16%) | 1,610 |
| 30 Sep 2014 | INR | 12.91 | 12.91 | 11.76 | 12.74 | 12.74 | +0.44 (+3.58%) | 11,506 |
| 29 Sep 2014 | INR | 12.8 | 12.8 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 140 |
| 26 Sep 2014 | INR | 13.1 | 13.1 | 12.25 | 12.25 | 12.25 | -0.56 (-4.37%) | 779 |
| 25 Sep 2014 | INR | 13.65 | 13.65 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 2,201 |
| 24 Sep 2014 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.17 (-1.25%) | 200 |
| 23 Sep 2014 | INR | 14 | 14 | 13.12 | 13.65 | 13.65 | -0.14 (-1.02%) | 6,713 |
| 22 Sep 2014 | INR | 13.87 | 13.87 | 13.2 | 13.79 | 13.79 | -0.08 (-0.58%) | 346 |
| 19 Sep 2014 | INR | 13.3 | 13.89 | 13.3 | 13.87 | 13.87 | +0.47 (+3.51%) | 1,359 |
| 18 Sep 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.57 (-4.08%) | 0 |
| 17 Sep 2014 | INR | 13.58 | 13.99 | 13.58 | 13.97 | 13.97 | -0.32 (-2.24%) | 1,215 |
| 16 Sep 2014 | INR | 13.75 | 14.33 | 13.75 | 14.29 | 14.29 | -0.09 (-0.63%) | 2,307 |
| 15 Sep 2014 | INR | 13.76 | 14.38 | 13.76 | 14.38 | 14.38 | +0.41 (+2.93%) | 596 |
| 12 Sep 2014 | INR | 13.31 | 13.97 | 13.26 | 13.97 | 13.97 | +0.43 (+3.18%) | 4,000 |
| 11 Sep 2014 | INR | 13.5 | 13.55 | 13.1 | 13.54 | 13.54 | +0.14 (+1.04%) | 3,455 |
| 10 Sep 2014 | INR | 13.39 | 13.49 | 13.01 | 13.4 | 13.4 | +0.43 (+3.32%) | 2,781 |
| 9 Sep 2014 | INR | 12.49 | 13.4 | 12.49 | 12.97 | 12.97 | -0.16 (-1.22%) | 3,420 |
| 8 Sep 2014 | INR | 12.75 | 13.5 | 12.74 | 13.13 | 13.13 | -0.26 (-1.94%) | 2,735 |
