Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.5 | 8.62 | 8.2 | 8.4 | 8.4 | -0.09 (-1.06%) | 31,681 |
5 Jun 2023 | INR | 8.23 | 8.55 | 8.23 | 8.49 | 8.49 | +0.08 (+0.95%) | 24,256 |
2 Jun 2023 | INR | 8.62 | 8.63 | 8.4 | 8.41 | 8.41 | -0.17 (-1.98%) | 31,827 |
1 Jun 2023 | INR | 8.4 | 8.7 | 8.4 | 8.58 | 8.58 | -0.12 (-1.38%) | 12,799 |
31 May 2023 | INR | 8.58 | 8.7 | 8.32 | 8.7 | 8.7 | +0.11 (+1.28%) | 17,097 |
30 May 2023 | INR | 8.71 | 9.01 | 8.56 | 8.59 | 8.59 | -0.31 (-3.48%) | 11,309 |
29 May 2023 | INR | 8.71 | 9.35 | 8.71 | 8.9 | 8.9 | -0.15 (-1.66%) | 13,738 |
26 May 2023 | INR | 8.7 | 9.27 | 8.7 | 9.05 | 9.05 | +0.13 (+1.46%) | 29,624 |
25 May 2023 | INR | 9.1 | 9.24 | 8.66 | 8.92 | 8.92 | +0.1 (+1.13%) | 16,905 |
24 May 2023 | INR | 8.4 | 8.82 | 8.2 | 8.82 | 8.82 | +0.42 (+5%) | 39,934 |
23 May 2023 | INR | 8.4 | 8.95 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 12,902 |
22 May 2023 | INR | 8.45 | 8.66 | 8.31 | 8.55 | 8.55 | +0.1 (+1.18%) | 9,970 |
19 May 2023 | INR | 8.4 | 8.72 | 8.4 | 8.45 | 8.45 | -0.06 (-0.71%) | 3,790 |
18 May 2023 | INR | 8.5 | 8.85 | 8.4 | 8.51 | 8.51 | -0.02 (-0.23%) | 17,589 |
17 May 2023 | INR | 8.8 | 8.8 | 8.45 | 8.53 | 8.53 | -0.12 (-1.39%) | 16,484 |
16 May 2023 | INR | 8.6 | 8.94 | 8.56 | 8.65 | 8.65 | -0.08 (-0.92%) | 13,860 |
15 May 2023 | INR | 8.66 | 8.99 | 8.6 | 8.73 | 8.73 | -0.1 (-1.13%) | 4,867 |
12 May 2023 | INR | 8.53 | 9.2 | 8.53 | 8.83 | 8.83 | +0.04 (+0.46%) | 5,440 |
11 May 2023 | INR | 8.8 | 8.84 | 8.6 | 8.79 | 8.79 | -0.24 (-2.66%) | 11,685 |
10 May 2023 | INR | 9.64 | 9.66 | 8.91 | 9.03 | 9.03 | -0.34 (-3.63%) | 49,565 |
9 May 2023 | INR | 9.15 | 9.37 | 9.15 | 9.37 | 9.37 | +0.44 (+4.93%) | 56,557 |
8 May 2023 | INR | 8.6 | 8.93 | 8.35 | 8.93 | 8.93 | +0.42 (+4.94%) | 24,505 |
5 May 2023 | INR | 8.15 | 8.69 | 8.15 | 8.51 | 8.51 | +0.23 (+2.78%) | 46,577 |
4 May 2023 | INR | 8.23 | 8.39 | 8.16 | 8.28 | 8.28 | +0.05 (+0.61%) | 25,739 |
3 May 2023 | INR | 8.28 | 8.35 | 8.15 | 8.23 | 8.23 | -0.05 (-0.60%) | 5,976 |
2 May 2023 | INR | 8.2 | 8.49 | 8.2 | 8.28 | 8.28 | -0.01 (-0.12%) | 21,202 |
28 Apr 2023 | INR | 8.16 | 8.5 | 8.16 | 8.29 | 8.29 | -0.06 (-0.72%) | 19,171 |
27 Apr 2023 | INR | 8.39 | 8.45 | 8.15 | 8.35 | 8.35 | +0.07 (+0.85%) | 25,769 |
26 Apr 2023 | INR | 8.15 | 8.35 | 8.13 | 8.28 | 8.28 | +0.08 (+0.98%) | 21,111 |
25 Apr 2023 | INR | 8.25 | 8.39 | 8.13 | 8.2 | 8.2 | -0.03 (-0.36%) | 15,598 |