Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 13.12 | 13.39 | 13.12 | 13.39 | 13.39 | -0.41 (-2.97%) | 400 |
4 Sep 2014 | INR | 14.3 | 14.3 | 12.98 | 13.8 | 13.8 | +0.16 (+1.17%) | 13,791 |
3 Sep 2014 | INR | 13.1 | 13.64 | 13.01 | 13.64 | 13.64 | -0.05 (-0.37%) | 14,935 |
2 Sep 2014 | INR | 13.11 | 13.69 | 13.11 | 13.69 | 13.69 | +0.58 (+4.42%) | 162 |
1 Sep 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 0 |
28 Aug 2014 | INR | 13.3 | 13.79 | 13.2 | 13.79 | 13.79 | +0.35 (+2.60%) | 676 |
27 Aug 2014 | INR | 12.45 | 13.47 | 12.45 | 13.44 | 13.44 | +0.39 (+2.99%) | 397 |
26 Aug 2014 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.57 (-4.19%) | 171 |
25 Aug 2014 | INR | 14 | 14 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 1,754 |
22 Aug 2014 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.57 (-3.99%) | 0 |
21 Aug 2014 | INR | 14.45 | 14.5 | 13.26 | 14.3 | 14.3 | +0.46 (+3.32%) | 6,958 |
20 Aug 2014 | INR | 12.83 | 13.84 | 12.83 | 13.84 | 13.84 | +0.36 (+2.67%) | 5,875 |
19 Aug 2014 | INR | 13.17 | 13.74 | 13.17 | 13.48 | 13.48 | -0.38 (-2.74%) | 1,650 |
18 Aug 2014 | INR | 13 | 13.97 | 13 | 13.86 | 13.86 | +0.18 (+1.32%) | 960 |
14 Aug 2014 | INR | 13.17 | 13.68 | 13.16 | 13.68 | 13.68 | -0.16 (-1.16%) | 2,000 |
13 Aug 2014 | INR | 14.28 | 14.3 | 13.25 | 13.84 | 13.84 | -0.06 (-0.43%) | 4,601 |
12 Aug 2014 | INR | 14 | 14.79 | 13.9 | 13.9 | 13.9 | -0.73 (-4.99%) | 840 |
11 Aug 2014 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 26 |
8 Aug 2014 | INR | 15.41 | 15.41 | 14.06 | 15.39 | 15.39 | +0.71 (+4.84%) | 2,205 |
7 Aug 2014 | INR | 14 | 14.8 | 14 | 14.68 | 14.68 | +0.3 (+2.09%) | 1,666 |
6 Aug 2014 | INR | 14.3 | 14.44 | 13.75 | 14.38 | 14.38 | +0.62 (+4.51%) | 1,444 |
5 Aug 2014 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 3 |
4 Aug 2014 | INR | 13.95 | 13.95 | 13.11 | 13.11 | 13.11 | -0.28 (-2.09%) | 222 |
1 Aug 2014 | INR | 13.93 | 13.93 | 13.21 | 13.39 | 13.39 | +0.09 (+0.68%) | 400 |
31 Jul 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 100 |
30 Jul 2014 | INR | 13.75 | 13.8 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,646 |
28 Jul 2014 | INR | 14.25 | 14.25 | 13.85 | 13.9 | 13.9 | -0.4 (-2.80%) | 3,830 |
25 Jul 2014 | INR | 14.15 | 14.85 | 14.15 | 14.3 | 14.3 | -0.4 (-2.72%) | 3,199 |
24 Jul 2014 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | -0.55 (-3.61%) | 2,200 |
23 Jul 2014 | INR | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.3 (+2.01%) | 301 |