| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 14.5 | 14.5 | 13.51 | 13.88 | 13.88 | -0.12 (-0.86%) | 2,426 |
| 25 Apr 2014 | INR | 14 | 14 | 13.8 | 14 | 14 | -0.16 (-1.13%) | 1,805 |
| 23 Apr 2014 | INR | 13.31 | 14.3 | 13.31 | 14.16 | 14.16 | +0.48 (+3.51%) | 1,269 |
| 22 Apr 2014 | INR | 12.65 | 13.99 | 12.65 | 13.68 | 13.68 | +0.63 (+4.83%) | 507 |
| 21 Apr 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.45 (-3.33%) | 1 |
| 17 Apr 2014 | INR | 13.35 | 14.39 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 3,623 |
| 16 Apr 2014 | INR | 13.9 | 14.5 | 13.61 | 13.65 | 13.65 | -0.52 (-3.67%) | 6,766 |
| 15 Apr 2014 | INR | 13.95 | 14.75 | 12.9 | 14.17 | 14.17 | +0.08 (+0.57%) | 10,202 |
| 11 Apr 2014 | INR | 12.14 | 14.35 | 12.14 | 14.09 | 14.09 | +1.8 (+14.65%) | 35,157 |
| 10 Apr 2014 | INR | 12.4 | 12.4 | 11.65 | 12.29 | 12.29 | +0.54 (+4.60%) | 3,961 |
| 9 Apr 2014 | INR | 12.5 | 12.5 | 11.65 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,853 |
| 7 Apr 2014 | INR | 11.7 | 12.2 | 11.7 | 11.7 | 11.7 | -0.28 (-2.34%) | 601 |
| 4 Apr 2014 | INR | 11.01 | 12 | 9.86 | 11.98 | 11.98 | +0.53 (+4.63%) | 2,917 |
| 3 Apr 2014 | INR | 12.65 | 12.65 | 11.45 | 11.45 | 11.45 | -0.79 (-6.45%) | 270 |
| 2 Apr 2014 | INR | 12.15 | 12.3 | 11.95 | 12.24 | 12.24 | +0.34 (+2.86%) | 110 |
| 1 Apr 2014 | INR | 11.9 | 11.9 | 11.4 | 11.9 | 11.9 | +0.4 (+3.48%) | 2,102 |
| 31 Mar 2014 | INR | 11.7 | 11.85 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,002 |
| 28 Mar 2014 | INR | 11.9 | 11.9 | 11 | 11.7 | 11.7 | +0.4 (+3.54%) | 4,232 |
| 27 Mar 2014 | INR | 10.73 | 11.45 | 10.73 | 11.3 | 11.3 | +0.57 (+5.31%) | 3,111 |
| 26 Mar 2014 | INR | 10 | 11.49 | 10 | 10.73 | 10.73 | -0.26 (-2.37%) | 1,084 |
| 25 Mar 2014 | INR | 10.9 | 11.49 | 10.76 | 10.99 | 10.99 | 0.0 (0.0%) | 1,815 |
| 24 Mar 2014 | INR | 11.87 | 11.87 | 10.9 | 10.99 | 10.99 | -0.26 (-2.31%) | 1,159 |
| 21 Mar 2014 | INR | 11.89 | 11.89 | 10.8 | 11.25 | 11.25 | +0.15 (+1.35%) | 3,461 |
| 20 Mar 2014 | INR | 11.88 | 11.88 | 10.65 | 11.1 | 11.1 | -0.05 (-0.45%) | 1,744 |
| 19 Mar 2014 | INR | 11.85 | 11.85 | 11 | 11.15 | 11.15 | -0.68 (-5.75%) | 2,430 |
| 18 Mar 2014 | INR | 12.15 | 12.15 | 11.05 | 11.83 | 11.83 | +0.36 (+3.14%) | 1,745 |
| 14 Mar 2014 | INR | 11.35 | 11.65 | 11.1 | 11.47 | 11.47 | +0.22 (+1.96%) | 517 |
| 13 Mar 2014 | INR | 12.5 | 12.5 | 10.51 | 11.25 | 11.25 | -0.99 (-8.09%) | 17,726 |
| 12 Mar 2014 | INR | 11.35 | 12.85 | 11.35 | 12.24 | 12.24 | -0.43 (-3.39%) | 839 |
| 11 Mar 2014 | INR | 12.95 | 13 | 11.3 | 12.67 | 12.67 | +1.03 (+8.85%) | 2,428 |
