Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 10.5 | 12.4 | 10.5 | 11.64 | 11.64 | -0.09 (-0.77%) | 6,071 |
7 Mar 2014 | INR | 12.99 | 12.99 | 11 | 11.73 | 11.73 | +0.02 (+0.17%) | 16,950 |
6 Mar 2014 | INR | 14 | 14 | 11.7 | 11.71 | 11.71 | -0.75 (-6.02%) | 2,566 |
5 Mar 2014 | INR | 12.7 | 13 | 12.3 | 12.46 | 12.46 | +0.26 (+2.13%) | 9,361 |
4 Mar 2014 | INR | 12.2 | 12.95 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 1,221 |
3 Mar 2014 | INR | 12.2 | 13 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 2,121 |
28 Feb 2014 | INR | 14.75 | 14.75 | 12.2 | 12.2 | 12.2 | -0.49 (-3.86%) | 6,042 |
26 Feb 2014 | INR | 12.73 | 13 | 12.08 | 12.69 | 12.69 | -0.01 (-0.08%) | 129 |
25 Feb 2014 | INR | 13.95 | 13.95 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 102 |
24 Feb 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 1 |
21 Feb 2014 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | -0.27 (-2.11%) | 2,252 |
20 Feb 2014 | INR | 12.5 | 12.8 | 11.7 | 12.77 | 12.77 | -0.54 (-4.06%) | 300,800 |
19 Feb 2014 | INR | 14.7 | 14.7 | 12.3 | 13.31 | 13.31 | +0.14 (+1.06%) | 518 |
18 Feb 2014 | INR | 12.2 | 13.45 | 12.2 | 13.17 | 13.17 | +0.66 (+5.28%) | 5,033 |
17 Feb 2014 | INR | 12.55 | 13.5 | 12.5 | 12.51 | 12.51 | -0.09 (-0.71%) | 5,248 |
14 Feb 2014 | INR | 12.65 | 13.45 | 12.5 | 12.6 | 12.6 | -0.83 (-6.18%) | 605 |
13 Feb 2014 | INR | 12.85 | 13.5 | 12.61 | 13.43 | 13.43 | +0.67 (+5.25%) | 630 |
12 Feb 2014 | INR | 14.5 | 14.5 | 12.75 | 12.76 | 12.76 | +0.14 (+1.11%) | 903 |
11 Feb 2014 | INR | 12.61 | 12.94 | 12.61 | 12.62 | 12.62 | -0.48 (-3.66%) | 614 |
10 Feb 2014 | INR | 13.4 | 13.45 | 12.7 | 13.1 | 13.1 | -0.75 (-5.42%) | 1,654 |
7 Feb 2014 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.86 (+6.62%) | 1 |
6 Feb 2014 | INR | 12.6 | 13 | 12.42 | 12.99 | 12.99 | -0.61 (-4.49%) | 1,910 |
5 Feb 2014 | INR | 13.7 | 13.7 | 13.6 | 13.6 | 13.6 | +0.29 (+2.18%) | 2 |
4 Feb 2014 | INR | 13.35 | 13.5 | 12.75 | 13.31 | 13.31 | -0.44 (-3.20%) | 8,597 |
3 Feb 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 1 |
31 Jan 2014 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 2 |
30 Jan 2014 | INR | 13.05 | 13.35 | 13 | 13.19 | 13.19 | -0.71 (-5.11%) | 3,339 |
29 Jan 2014 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.78 (+5.95%) | 1 |
28 Jan 2014 | INR | 13.75 | 13.75 | 13.07 | 13.12 | 13.12 | -0.48 (-3.53%) | 1,102 |
27 Jan 2014 | INR | 13.7 | 13.75 | 13.6 | 13.6 | 13.6 | -0.25 (-1.81%) | 5 |