Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | INR | 13.3 | 14.2 | 13.3 | 13.85 | 13.85 | +0.27 (+1.99%) | 612 |
23 Jan 2014 | INR | 13.05 | 14 | 13.05 | 13.58 | 13.58 | +0.07 (+0.52%) | 2,699 |
22 Jan 2014 | INR | 13.75 | 13.75 | 13.1 | 13.51 | 13.51 | +0.31 (+2.35%) | 2,097 |
21 Jan 2014 | INR | 13.2 | 13.25 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 123 |
20 Jan 2014 | INR | 14.9 | 14.9 | 13.11 | 13.23 | 13.23 | +0.12 (+0.92%) | 970 |
17 Jan 2014 | INR | 14.4 | 14.45 | 13.06 | 13.11 | 13.11 | -0.37 (-2.74%) | 2,221 |
16 Jan 2014 | INR | 13.15 | 13.5 | 13.1 | 13.48 | 13.48 | -0.07 (-0.52%) | 1,698 |
15 Jan 2014 | INR | 14.75 | 14.75 | 13.25 | 13.55 | 13.55 | -0.62 (-4.38%) | 305 |
14 Jan 2014 | INR | 14.35 | 14.35 | 13.35 | 14.17 | 14.17 | +0.02 (+0.14%) | 2,145 |
13 Jan 2014 | INR | 14.7 | 14.7 | 13.32 | 14.15 | 14.15 | +0.6 (+4.43%) | 3,786 |
10 Jan 2014 | INR | 13.95 | 13.95 | 13.41 | 13.55 | 13.55 | -0.21 (-1.53%) | 3,130 |
9 Jan 2014 | INR | 14.2 | 14.25 | 13.45 | 13.76 | 13.76 | -0.23 (-1.64%) | 110 |
8 Jan 2014 | INR | 13.5 | 14.45 | 13.5 | 13.99 | 13.99 | +0.58 (+4.33%) | 12 |
7 Jan 2014 | INR | 13.35 | 13.75 | 13.35 | 13.41 | 13.41 | -0.04 (-0.30%) | 1,009 |
6 Jan 2014 | INR | 13.88 | 14.45 | 13.4 | 13.45 | 13.45 | -0.43 (-3.10%) | 3,033 |
3 Jan 2014 | INR | 13.65 | 14 | 13.25 | 13.88 | 13.88 | +0.23 (+1.68%) | 6,616 |
2 Jan 2014 | INR | 14.85 | 14.85 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 161 |
1 Jan 2014 | INR | 14.35 | 14.5 | 13.6 | 13.88 | 13.88 | -0.24 (-1.70%) | 626 |
31 Dec 2013 | INR | 13.65 | 14.29 | 13.6 | 14.12 | 14.12 | +0.46 (+3.37%) | 3,704 |
30 Dec 2013 | INR | 14.5 | 14.5 | 13.16 | 13.66 | 13.66 | +0.11 (+0.81%) | 6,205 |
27 Dec 2013 | INR | 13.5 | 13.95 | 13.5 | 13.55 | 13.55 | -0.18 (-1.31%) | 813 |
26 Dec 2013 | INR | 13.9 | 13.9 | 13.25 | 13.73 | 13.73 | +0.09 (+0.66%) | 5,471 |
24 Dec 2013 | INR | 13.35 | 13.69 | 13.11 | 13.64 | 13.64 | -0.06 (-0.44%) | 2,102 |
23 Dec 2013 | INR | 14 | 14 | 13.2 | 13.7 | 13.7 | -0.19 (-1.37%) | 3,303 |
20 Dec 2013 | INR | 13.95 | 13.95 | 13.89 | 13.89 | 13.89 | -0.01 (-0.07%) | 5 |
19 Dec 2013 | INR | 13.22 | 13.9 | 13.02 | 13.9 | 13.9 | +0.1 (+0.72%) | 2,501 |
18 Dec 2013 | INR | 13.95 | 13.95 | 13.4 | 13.8 | 13.8 | +0.4 (+2.99%) | 2,203 |
17 Dec 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 6 |
16 Dec 2013 | INR | 13.4 | 14.3 | 13.35 | 13.5 | 13.5 | +0.04 (+0.30%) | 4,759 |
13 Dec 2013 | INR | 13.5 | 14.15 | 13.41 | 13.46 | 13.46 | -0.36 (-2.60%) | 225 |