Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 13.45 | 14 | 13.45 | 13.82 | 13.82 | -0.43 (-3.02%) | 23 |
11 Dec 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.41 (+2.96%) | 1 |
10 Dec 2013 | INR | 13.75 | 14.05 | 13.35 | 13.84 | 13.84 | -0.01 (-0.07%) | 6,953 |
9 Dec 2013 | INR | 14 | 14 | 13.62 | 13.85 | 13.85 | -0.1 (-0.72%) | 1,186 |
6 Dec 2013 | INR | 13.94 | 14.24 | 13.85 | 13.95 | 13.95 | +0.1 (+0.72%) | 5,060 |
5 Dec 2013 | INR | 13.8 | 14.55 | 13.55 | 13.85 | 13.85 | -0.05 (-0.36%) | 5,098 |
4 Dec 2013 | INR | 13.8 | 14.75 | 13.5 | 13.9 | 13.9 | +0.09 (+0.65%) | 26,516 |
3 Dec 2013 | INR | 14 | 14 | 13.8 | 13.81 | 13.81 | -0.89 (-6.05%) | 2,247 |
2 Dec 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.49 (+3.45%) | 1 |
29 Nov 2013 | INR | 14 | 14.65 | 14 | 14.21 | 14.21 | +0.21 (+1.50%) | 1,909 |
28 Nov 2013 | INR | 13.55 | 14 | 13.55 | 14 | 14 | 0.0 (0.0%) | 3,111 |
27 Nov 2013 | INR | 14.75 | 14.75 | 13.8 | 14 | 14 | -0.05 (-0.36%) | 810 |
26 Nov 2013 | INR | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | +0.04 (+0.29%) | 65 |
25 Nov 2013 | INR | 14.85 | 14.85 | 14 | 14.01 | 14.01 | -0.39 (-2.71%) | 451 |
22 Nov 2013 | INR | 13.5 | 14.49 | 13.5 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,744 |
21 Nov 2013 | INR | 13.55 | 14.75 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 2,365 |
20 Nov 2013 | INR | 14.8 | 14.8 | 13.85 | 13.85 | 13.85 | -0.55 (-3.82%) | 609 |
19 Nov 2013 | INR | 13.7 | 14.9 | 13.7 | 14.4 | 14.4 | -0.04 (-0.28%) | 178 |
18 Nov 2013 | INR | 14.1 | 14.9 | 14.1 | 14.44 | 14.44 | -0.06 (-0.41%) | 1,314 |
14 Nov 2013 | INR | 15.65 | 15.65 | 13.75 | 14.5 | 14.5 | -0.95 (-6.15%) | 2,838 |
13 Nov 2013 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.69 (+4.67%) | 2 |
12 Nov 2013 | INR | 15.8 | 15.8 | 14.55 | 14.76 | 14.76 | -0.24 (-1.60%) | 1,094 |
11 Nov 2013 | INR | 14.31 | 15.45 | 14.31 | 15 | 15 | +0.34 (+2.32%) | 102 |
8 Nov 2013 | INR | 15.45 | 15.45 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 1,001 |
7 Nov 2013 | INR | 14 | 15.85 | 13.8 | 14.66 | 14.66 | -0.21 (-1.41%) | 1,469 |
6 Nov 2013 | INR | 15.5 | 15.5 | 14.05 | 14.87 | 14.87 | +0.12 (+0.81%) | 802 |
5 Nov 2013 | INR | 15.45 | 15.45 | 14.55 | 14.75 | 14.75 | +0.37 (+2.57%) | 1,014 |
1 Nov 2013 | INR | 15.4 | 15.4 | 13.6 | 14.38 | 14.38 | -0.02 (-0.14%) | 619 |
31 Oct 2013 | INR | 14.5 | 14.5 | 13.9 | 14.4 | 14.4 | +0.1 (+0.70%) | 409 |
30 Oct 2013 | INR | 15.45 | 15.45 | 13.9 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,307 |