| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | INR | 14.25 | 14.65 | 13.75 | 14.4 | 14.4 | +0.55 (+3.97%) | 1,038 |
| 28 Oct 2013 | INR | 16.9 | 16.9 | 13.75 | 13.85 | 13.85 | -1.75 (-11.22%) | 5,688 |
| 25 Oct 2013 | INR | 15.8 | 15.8 | 15 | 15.6 | 15.6 | +0.4 (+2.63%) | 252 |
| 24 Oct 2013 | INR | 15.25 | 15.9 | 15.2 | 15.2 | 15.2 | +0.15 (+1.00%) | 1,529 |
| 23 Oct 2013 | INR | 16.15 | 16.15 | 14.65 | 15.05 | 15.05 | +0.05 (+0.33%) | 504 |
| 22 Oct 2013 | INR | 14.8 | 15.5 | 14.8 | 15 | 15 | -0.7 (-4.46%) | 5,451 |
| 21 Oct 2013 | INR | 16.05 | 16.05 | 14.85 | 15.7 | 15.7 | +0.25 (+1.62%) | 3,261 |
| 18 Oct 2013 | INR | 15.95 | 15.95 | 14.7 | 15.45 | 15.45 | +0.15 (+0.98%) | 5,068 |
| 17 Oct 2013 | INR | 16.6 | 16.6 | 14.5 | 15.3 | 15.3 | -1.35 (-8.11%) | 8,317 |
| 15 Oct 2013 | INR | 15.5 | 16.95 | 14.9 | 16.65 | 16.65 | +0.75 (+4.72%) | 831 |
| 14 Oct 2013 | INR | 15.3 | 15.9 | 15.3 | 15.9 | 15.9 | -0.6 (-3.64%) | 322 |
| 11 Oct 2013 | INR | 17.8 | 17.8 | 15.7 | 16.5 | 16.5 | +0.9 (+5.77%) | 753 |
| 10 Oct 2013 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | -0.6 (-3.70%) | 183 |
| 9 Oct 2013 | INR | 15.9 | 16.85 | 15.55 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,094 |
| 8 Oct 2013 | INR | 16.95 | 17 | 15.95 | 16.05 | 16.05 | -0.45 (-2.73%) | 469 |
| 7 Oct 2013 | INR | 16.05 | 16.7 | 15.95 | 16.5 | 16.5 | +0.05 (+0.30%) | 2,665 |
| 4 Oct 2013 | INR | 17.3 | 17.3 | 15.95 | 16.45 | 16.45 | +0.25 (+1.54%) | 121 |
| 3 Oct 2013 | INR | 18 | 18 | 16 | 16.2 | 16.2 | -0.7 (-4.14%) | 4,026 |
| 1 Oct 2013 | INR | 16.85 | 16.9 | 16.15 | 16.9 | 16.9 | -0.1 (-0.59%) | 603 |
| 30 Sep 2013 | INR | 16.85 | 17 | 16.85 | 17 | 17 | -0.2 (-1.16%) | 601 |
| 27 Sep 2013 | INR | 17.7 | 17.9 | 16.05 | 17.2 | 17.2 | +0.35 (+2.08%) | 715 |
| 26 Sep 2013 | INR | 16.95 | 17 | 16.1 | 16.85 | 16.85 | +0.75 (+4.66%) | 153 |
| 25 Sep 2013 | INR | 18.45 | 18.45 | 16.05 | 16.1 | 16.1 | -0.4 (-2.42%) | 678 |
| 24 Sep 2013 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 22 |
| 23 Sep 2013 | INR | 17.7 | 17.7 | 15.9 | 17.25 | 17.25 | +1.15 (+7.14%) | 12,335 |
| 20 Sep 2013 | INR | 18.75 | 18.75 | 16.05 | 16.1 | 16.1 | -1.35 (-7.74%) | 1,601 |
| 19 Sep 2013 | INR | 16.05 | 17.5 | 16.05 | 17.45 | 17.45 | +0.95 (+5.76%) | 512 |
| 18 Sep 2013 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.3 (+1.85%) | 201 |
| 17 Sep 2013 | INR | 16.3 | 16.3 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 402 |
| 16 Sep 2013 | INR | 16.3 | 17 | 16.15 | 16.25 | 16.25 | -0.75 (-4.41%) | 2,698 |
