| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | INR | 17 | 17 | 16.1 | 17 | 17 | +0.7 (+4.29%) | 537 |
| 12 Sep 2013 | INR | 18.85 | 18.85 | 16.3 | 16.3 | 16.3 | -1.7 (-9.44%) | 101 |
| 11 Sep 2013 | INR | 16.05 | 18.7 | 15.6 | 18 | 18 | +1 (+5.88%) | 1,228 |
| 10 Sep 2013 | INR | 17.2 | 17.2 | 16.05 | 17 | 17 | 0.0 (0.0%) | 811 |
| 6 Sep 2013 | INR | 15.95 | 17.75 | 15.95 | 17 | 17 | -0.1 (-0.58%) | 513 |
| 5 Sep 2013 | INR | 17 | 17.6 | 17 | 17.1 | 17.1 | +0.1 (+0.59%) | 215 |
| 4 Sep 2013 | INR | 16.05 | 17.9 | 16 | 17 | 17 | +0.95 (+5.92%) | 1,717 |
| 3 Sep 2013 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.65 (-3.89%) | 400 |
| 2 Sep 2013 | INR | 17.8 | 17.8 | 16.35 | 16.7 | 16.7 | -0.05 (-0.30%) | 22 |
| 30 Aug 2013 | INR | 17.6 | 17.6 | 16 | 16.75 | 16.75 | -0.2 (-1.18%) | 1,826 |
| 29 Aug 2013 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
| 28 Aug 2013 | INR | 17.75 | 17.75 | 16 | 16.8 | 16.8 | -0.1 (-0.59%) | 1,279 |
| 27 Aug 2013 | INR | 17 | 17.9 | 16.5 | 16.9 | 16.9 | -0.1 (-0.59%) | 280 |
| 26 Aug 2013 | INR | 17.9 | 17.9 | 16 | 17 | 17 | +1.15 (+7.26%) | 4,702 |
| 23 Aug 2013 | INR | 19.5 | 19.5 | 15.25 | 15.85 | 15.85 | -2.15 (-11.94%) | 1,980 |
| 22 Aug 2013 | INR | 18 | 18 | 18 | 18 | 18 | +0.55 (+3.15%) | 100 |
| 21 Aug 2013 | INR | 19.45 | 19.45 | 17.45 | 17.45 | 17.45 | -1.1 (-5.93%) | 835 |
| 20 Aug 2013 | INR | 19.25 | 19.25 | 18.5 | 18.55 | 18.55 | +0.15 (+0.82%) | 28 |
| 19 Aug 2013 | INR | 19.95 | 19.95 | 17.65 | 18.4 | 18.4 | -0.65 (-3.41%) | 4,245 |
| 16 Aug 2013 | INR | 18.1 | 19.95 | 18 | 19.05 | 19.05 | 0.0 (0.0%) | 2,148 |
| 14 Aug 2013 | INR | 20.85 | 20.85 | 17 | 19.05 | 19.05 | +0.05 (+0.26%) | 13,975 |
| 13 Aug 2013 | INR | 17 | 19 | 17 | 19 | 19 | +1.2 (+6.74%) | 1,102 |
| 12 Aug 2013 | INR | 18.7 | 18.95 | 17.55 | 17.8 | 17.8 | -0.1 (-0.56%) | 1,232 |
| 8 Aug 2013 | INR | 18.7 | 19 | 17.5 | 17.9 | 17.9 | -0.2 (-1.10%) | 1,195 |
| 7 Aug 2013 | INR | 18.75 | 19.4 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 950 |
| 6 Aug 2013 | INR | 18.55 | 20.2 | 18.55 | 18.75 | 18.75 | +0.15 (+0.81%) | 24,725 |
| 5 Aug 2013 | INR | 20.95 | 20.95 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 6 |
| 2 Aug 2013 | INR | 20.75 | 20.75 | 18.7 | 19.25 | 19.25 | 0.0 (0.0%) | 1,106 |
| 1 Aug 2013 | INR | 20.65 | 20.65 | 18.3 | 19.25 | 19.25 | -1.75 (-8.33%) | 28,701 |
| 31 Jul 2013 | INR | 21.4 | 21.4 | 20 | 21 | 21 | -0.45 (-2.10%) | 46,046 |
