| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | INR | 22.45 | 23.35 | 20.5 | 21.45 | 21.45 | -1.55 (-6.74%) | 18,840 |
| 29 Jul 2013 | INR | 23.6 | 23.95 | 22.8 | 23 | 23 | -0.9 (-3.77%) | 32,564 |
| 26 Jul 2013 | INR | 24.1 | 24.3 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 108,931 |
| 25 Jul 2013 | INR | 24.05 | 24.35 | 24.05 | 24.2 | 24.2 | -0.1 (-0.41%) | 115,090 |
| 24 Jul 2013 | INR | 24.25 | 24.3 | 23.8 | 24.3 | 24.3 | 0.0 (0.0%) | 4,018 |
| 23 Jul 2013 | INR | 24.35 | 24.5 | 24.1 | 24.3 | 24.3 | 0.0 (0.0%) | 63,608 |
| 22 Jul 2013 | INR | 24.25 | 24.5 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 85,819 |
| 19 Jul 2013 | INR | 24.45 | 24.5 | 23.65 | 24 | 24 | +0.1 (+0.42%) | 87,002 |
| 18 Jul 2013 | INR | 23 | 24.85 | 23 | 23.9 | 23.9 | +1.05 (+4.60%) | 156,643 |
| 17 Jul 2013 | INR | 22.95 | 23 | 22.2 | 22.85 | 22.85 | +0.4 (+1.78%) | 9,203 |
| 16 Jul 2013 | INR | 22.45 | 22.5 | 22.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 1,450 |
| 15 Jul 2013 | INR | 22.5 | 22.75 | 22.4 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,251 |
| 12 Jul 2013 | INR | 22.5 | 22.85 | 22.45 | 22.75 | 22.75 | +0.25 (+1.11%) | 156 |
| 11 Jul 2013 | INR | 22.7 | 22.7 | 22.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 5,650 |
| 10 Jul 2013 | INR | 23.5 | 23.5 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 6,002 |
| 9 Jul 2013 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 451 |
| 8 Jul 2013 | INR | 23.85 | 23.85 | 22.25 | 22.35 | 22.35 | +0.25 (+1.13%) | 1,267 |
| 5 Jul 2013 | INR | 22.5 | 23.8 | 22 | 22.1 | 22.1 | -0.25 (-1.12%) | 3,615 |
| 4 Jul 2013 | INR | 23.25 | 23.85 | 22.35 | 22.35 | 22.35 | -0.4 (-1.76%) | 1,487 |
| 3 Jul 2013 | INR | 22.55 | 23 | 22 | 22.75 | 22.75 | -0.05 (-0.22%) | 5,364 |
| 2 Jul 2013 | INR | 22.5 | 22.95 | 22.3 | 22.8 | 22.8 | -0.5 (-2.15%) | 1,710 |
| 1 Jul 2013 | INR | 22.3 | 23.9 | 22.3 | 23.3 | 23.3 | +0.4 (+1.75%) | 1,099 |
| 28 Jun 2013 | INR | 23.7 | 23.7 | 22.3 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,591 |
| 27 Jun 2013 | INR | 22.3 | 23.1 | 22.2 | 23.1 | 23.1 | +0.85 (+3.82%) | 1,605 |
| 26 Jun 2013 | INR | 22.7 | 23.45 | 22.25 | 22.25 | 22.25 | -0.3 (-1.33%) | 150,382 |
| 25 Jun 2013 | INR | 23 | 23.15 | 22.5 | 22.55 | 22.55 | -0.45 (-1.96%) | 932,116 |
| 24 Jun 2013 | INR | 23.75 | 23.8 | 22.5 | 23 | 23 | +0.05 (+0.22%) | 3,022 |
| 21 Jun 2013 | INR | 23 | 23.5 | 22.9 | 22.95 | 22.95 | +0.1 (+0.44%) | 1,407 |
| 20 Jun 2013 | INR | 23.8 | 23.85 | 22.5 | 22.85 | 22.85 | -0.95 (-3.99%) | 10,603 |
| 19 Jun 2013 | INR | 24.45 | 24.45 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 21,558 |
