| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.18 | 8.34 | 8.17 | 8.23 | 8.23 | -0.09 (-1.08%) | 8,816 |
| 21 Apr 2023 | INR | 8.17 | 8.37 | 8.17 | 8.32 | 8.32 | +0.03 (+0.36%) | 12,630 |
| 20 Apr 2023 | INR | 8.17 | 8.4 | 8.17 | 8.29 | 8.29 | +0.07 (+0.85%) | 17,584 |
| 19 Apr 2023 | INR | 8.2 | 8.5 | 8.18 | 8.22 | 8.22 | -0.07 (-0.84%) | 259,346 |
| 18 Apr 2023 | INR | 8.2 | 8.45 | 8.19 | 8.29 | 8.29 | -0.08 (-0.96%) | 1,007,300 |
| 17 Apr 2023 | INR | 8.19 | 8.48 | 8.19 | 8.37 | 8.37 | -0.11 (-1.30%) | 5,487 |
| 13 Apr 2023 | INR | 8.36 | 8.49 | 8.19 | 8.48 | 8.48 | +0.07 (+0.83%) | 1,476 |
| 12 Apr 2023 | INR | 8.36 | 8.75 | 8.36 | 8.41 | 8.41 | -0.03 (-0.36%) | 8,004 |
| 11 Apr 2023 | INR | 8.55 | 8.79 | 8.29 | 8.44 | 8.44 | -0.11 (-1.29%) | 16,631 |
| 10 Apr 2023 | INR | 9 | 9 | 8.26 | 8.55 | 8.55 | -0.12 (-1.38%) | 16,304 |
| 6 Apr 2023 | INR | 8.45 | 8.9 | 8.4 | 8.67 | 8.67 | -0.02 (-0.23%) | 7,046 |
| 5 Apr 2023 | INR | 8.6 | 8.79 | 8.5 | 8.69 | 8.69 | +0.29 (+3.45%) | 15,228 |
| 3 Apr 2023 | INR | 8.01 | 8.41 | 8.01 | 8.4 | 8.4 | +0.39 (+4.87%) | 12,533 |
| 31 Mar 2023 | INR | 7.51 | 8.01 | 7.51 | 8.01 | 8.01 | +0.38 (+4.98%) | 11,672 |
| 29 Mar 2023 | INR | 7.4 | 7.99 | 7.4 | 7.63 | 7.63 | -0.03 (-0.39%) | 18,567 |
| 28 Mar 2023 | INR | 7.99 | 8 | 7.65 | 7.66 | 7.66 | -0.39 (-4.84%) | 91,504 |
| 27 Mar 2023 | INR | 8.1 | 8.44 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 67,830 |
| 24 Mar 2023 | INR | 8.95 | 8.95 | 8.47 | 8.47 | 8.47 | -0.44 (-4.94%) | 7,986 |
| 23 Mar 2023 | INR | 8.98 | 8.98 | 8.5 | 8.91 | 8.91 | +0.35 (+4.09%) | 75,467 |
| 22 Mar 2023 | INR | 7.92 | 8.56 | 7.92 | 8.56 | 8.56 | +0.4 (+4.90%) | 45,966 |
| 21 Mar 2023 | INR | 8.05 | 8.21 | 8 | 8.16 | 8.16 | -0.1 (-1.21%) | 16,384 |
| 20 Mar 2023 | INR | 8.33 | 8.33 | 8.12 | 8.26 | 8.26 | -0.24 (-2.82%) | 12,245 |
| 17 Mar 2023 | INR | 8.5 | 8.55 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 7,948 |
| 16 Mar 2023 | INR | 8.27 | 8.74 | 8.26 | 8.5 | 8.5 | -0.04 (-0.47%) | 8,052 |
| 15 Mar 2023 | INR | 8.8 | 9.15 | 8.44 | 8.54 | 8.54 | -0.34 (-3.83%) | 56,227 |
| 14 Mar 2023 | INR | 8.8 | 9.35 | 8.8 | 8.88 | 8.88 | -0.09 (-1.00%) | 21,943 |
| 13 Mar 2023 | INR | 8.95 | 9.13 | 8.9 | 8.97 | 8.97 | -0.14 (-1.54%) | 19,042 |
| 10 Mar 2023 | INR | 8.95 | 9.27 | 8.95 | 9.11 | 9.11 | -0.18 (-1.94%) | 8,746 |
| 9 Mar 2023 | INR | 9.07 | 9.42 | 9.05 | 9.29 | 9.29 | +0.21 (+2.31%) | 21,681 |
| 8 Mar 2023 | INR | 9.1 | 9.22 | 8.9 | 9.08 | 9.08 | -0.07 (-0.77%) | 13,695 |
