| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | INR | 23.8 | 24.1 | 23.8 | 24 | 24 | +0.3 (+1.27%) | 160,257 |
| 17 Jun 2013 | INR | 24.25 | 24.25 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 501 |
| 14 Jun 2013 | INR | 23.8 | 24.25 | 23.75 | 23.8 | 23.8 | -0.1 (-0.42%) | 1,054 |
| 13 Jun 2013 | INR | 23.8 | 24 | 23.7 | 23.9 | 23.9 | +0.15 (+0.63%) | 2,257 |
| 12 Jun 2013 | INR | 23.8 | 23.95 | 23.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,612 |
| 11 Jun 2013 | INR | 23.8 | 24 | 23.7 | 24 | 24 | +0.2 (+0.84%) | 1,300 |
| 10 Jun 2013 | INR | 24.85 | 24.85 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 2,252 |
| 7 Jun 2013 | INR | 24 | 24 | 23.7 | 23.9 | 23.9 | +0.15 (+0.63%) | 6,497 |
| 6 Jun 2013 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 2,553 |
| 5 Jun 2013 | INR | 24 | 24 | 23.8 | 24 | 24 | +0.2 (+0.84%) | 1,821 |
| 4 Jun 2013 | INR | 24.1 | 24.1 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 5,630 |
| 3 Jun 2013 | INR | 24.9 | 24.9 | 24 | 24 | 24 | -0.05 (-0.21%) | 1,271 |
| 31 May 2013 | INR | 24.15 | 24.5 | 24 | 24.05 | 24.05 | -0.05 (-0.21%) | 1,175 |
| 30 May 2013 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 1,200 |
| 29 May 2013 | INR | 24.15 | 26.65 | 24.05 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,296 |
| 28 May 2013 | INR | 24.6 | 24.65 | 24.2 | 24.65 | 24.65 | +0.5 (+2.07%) | 376 |
| 27 May 2013 | INR | 24 | 25.75 | 24 | 24.15 | 24.15 | +0.4 (+1.68%) | 608 |
| 24 May 2013 | INR | 24.15 | 24.15 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 6,651 |
| 23 May 2013 | INR | 24.85 | 25.55 | 24 | 24 | 24 | -0.85 (-3.42%) | 4,616 |
| 22 May 2013 | INR | 24.15 | 25.1 | 24.15 | 24.85 | 24.85 | +0.75 (+3.11%) | 443 |
| 21 May 2013 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 999 |
| 20 May 2013 | INR | 24 | 25 | 24 | 24 | 24 | -0.1 (-0.41%) | 1,979 |
| 17 May 2013 | INR | 25 | 25 | 24.1 | 24.1 | 24.1 | -0.4 (-1.63%) | 302 |
| 16 May 2013 | INR | 24.95 | 24.95 | 24.15 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,353 |
| 15 May 2013 | INR | 25 | 25 | 24.15 | 24.25 | 24.25 | +0.15 (+0.62%) | 507,734 |
| 14 May 2013 | INR | 24.2 | 25.35 | 24 | 24.1 | 24.1 | +0.2 (+0.84%) | 1,525 |
| 13 May 2013 | INR | 24.15 | 25 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 6,476 |
| 10 May 2013 | INR | 24.4 | 24.85 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 14,636 |
| 9 May 2013 | INR | 24.5 | 24.5 | 24.05 | 24.4 | 24.4 | -0.15 (-0.61%) | 5,356 |
| 8 May 2013 | INR | 24.6 | 24.85 | 23.95 | 24.55 | 24.55 | +0.25 (+1.03%) | 9,349 |
