| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | INR | 24.6 | 24.95 | 24.1 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,324 |
| 6 May 2013 | INR | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 3,100 |
| 3 May 2013 | INR | 24.95 | 24.95 | 24.3 | 24.45 | 24.45 | -0.15 (-0.61%) | 194,085 |
| 2 May 2013 | INR | 24.6 | 25.45 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 532 |
| 30 Apr 2013 | INR | 24.6 | 25.9 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,276 |
| 29 Apr 2013 | INR | 25.9 | 25.95 | 24.6 | 24.6 | 24.6 | -0.15 (-0.61%) | 2,623 |
| 26 Apr 2013 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 6,882 |
| 25 Apr 2013 | INR | 25.05 | 25.1 | 24.75 | 24.75 | 24.75 | +0.15 (+0.61%) | 1,500 |
| 23 Apr 2013 | INR | 24.75 | 25.1 | 24.5 | 24.6 | 24.6 | -0.2 (-0.81%) | 4,111 |
| 22 Apr 2013 | INR | 25.05 | 25.05 | 24.55 | 24.8 | 24.8 | +0.7 (+2.90%) | 1,044 |
| 18 Apr 2013 | INR | 24 | 25.85 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 1,044 |
| 17 Apr 2013 | INR | 24.5 | 24.5 | 23.95 | 24.25 | 24.25 | -0.25 (-1.02%) | 7,545 |
| 16 Apr 2013 | INR | 24 | 25.45 | 24 | 24.5 | 24.5 | +0.35 (+1.45%) | 2,119 |
| 15 Apr 2013 | INR | 24 | 24.95 | 23.75 | 24.15 | 24.15 | +0.25 (+1.05%) | 10,763 |
| 12 Apr 2013 | INR | 23.75 | 24 | 23.75 | 23.9 | 23.9 | +0.15 (+0.63%) | 1,762 |
| 11 Apr 2013 | INR | 27.5 | 27.5 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 225,106 |
| 10 Apr 2013 | INR | 24 | 24 | 23.5 | 23.7 | 23.7 | -0.05 (-0.21%) | 7,563 |
| 9 Apr 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 100 |
| 8 Apr 2013 | INR | 23.75 | 23.75 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 2,324 |
| 5 Apr 2013 | INR | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 600 |
| 4 Apr 2013 | INR | 25.85 | 25.85 | 23.75 | 23.75 | 23.75 | +0.15 (+0.64%) | 20,792 |
| 3 Apr 2013 | INR | 23.9 | 24.45 | 23.4 | 23.6 | 23.6 | -0.25 (-1.05%) | 6,903 |
| 2 Apr 2013 | INR | 23.25 | 24.35 | 23.25 | 23.85 | 23.85 | +0.25 (+1.06%) | 22,285 |
| 1 Apr 2013 | INR | 23.7 | 23.8 | 23.25 | 23.6 | 23.6 | +0.55 (+2.39%) | 4,782 |
| 28 Mar 2013 | INR | 22.95 | 23.05 | 22.95 | 23.05 | 23.05 | +0.35 (+1.54%) | 2,800 |
| 26 Mar 2013 | INR | 22.95 | 23.25 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 46,276 |
| 25 Mar 2013 | INR | 23.65 | 23.65 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 25,545 |
| 22 Mar 2013 | INR | 23 | 23.4 | 22.85 | 22.9 | 22.9 | +0.05 (+0.22%) | 102,133 |
| 21 Mar 2013 | INR | 23 | 23.2 | 22.7 | 22.85 | 22.85 | +0.1 (+0.44%) | 113,483 |
| 20 Mar 2013 | INR | 22.75 | 23 | 22.7 | 22.75 | 22.75 | 0.0 (0.0%) | 69,422 |
