| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 23 | 23 | 22.7 | 22.75 | 22.75 | 0.0 (0.0%) | 108,647 |
| 18 Mar 2013 | INR | 22.7 | 23.15 | 22.5 | 22.75 | 22.75 | +0.1 (+0.44%) | 63,802 |
| 15 Mar 2013 | INR | 22.9 | 23.2 | 22.4 | 22.65 | 22.65 | -0.45 (-1.95%) | 79,357 |
| 14 Mar 2013 | INR | 22.85 | 23.1 | 22.8 | 23.1 | 23.1 | +0.3 (+1.32%) | 3,263 |
| 13 Mar 2013 | INR | 23.7 | 23.7 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 4,601 |
| 12 Mar 2013 | INR | 22.8 | 23.75 | 22.7 | 22.8 | 22.8 | +0.2 (+0.88%) | 90,344 |
| 11 Mar 2013 | INR | 22.6 | 23 | 22.6 | 22.6 | 22.6 | +0.5 (+2.26%) | 39,710 |
| 8 Mar 2013 | INR | 21.75 | 22.5 | 21.75 | 22.1 | 22.1 | +0.8 (+3.76%) | 186,614 |
| 7 Mar 2013 | INR | 21.7 | 21.95 | 21.3 | 21.3 | 21.3 | -0.45 (-2.07%) | 118,501 |
| 6 Mar 2013 | INR | 22.5 | 23.45 | 21.5 | 21.75 | 21.75 | -0.7 (-3.12%) | 104,046 |
| 5 Mar 2013 | INR | 22.5 | 22.5 | 22.15 | 22.45 | 22.45 | +0.45 (+2.05%) | 3,818 |
| 4 Mar 2013 | INR | 22.5 | 22.95 | 22 | 22 | 22 | -0.45 (-2.00%) | 13,888 |
| 1 Mar 2013 | INR | 22.5 | 22.55 | 22.3 | 22.45 | 22.45 | -0.05 (-0.22%) | 11,607 |
| 28 Feb 2013 | INR | 23 | 23 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 3,501 |
| 27 Feb 2013 | INR | 22.6 | 23.4 | 22.5 | 22.5 | 22.5 | +0.2 (+0.90%) | 10,732 |
| 26 Feb 2013 | INR | 22.95 | 22.95 | 22.25 | 22.3 | 22.3 | -0.55 (-2.41%) | 3,865 |
| 25 Feb 2013 | INR | 22.8 | 23.65 | 22.4 | 22.85 | 22.85 | +0.1 (+0.44%) | 7,966 |
| 22 Feb 2013 | INR | 23.75 | 23.75 | 22.7 | 22.75 | 22.75 | +0.2 (+0.89%) | 25,246 |
| 21 Feb 2013 | INR | 22.6 | 23.2 | 22.2 | 22.55 | 22.55 | -0.2 (-0.88%) | 50,221 |
| 20 Feb 2013 | INR | 22.6 | 23 | 22.6 | 22.75 | 22.75 | 0.0 (0.0%) | 34,456 |
| 19 Feb 2013 | INR | 22.5 | 23 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 35,486 |
| 18 Feb 2013 | INR | 22.6 | 22.95 | 22.5 | 22.8 | 22.8 | +0.15 (+0.66%) | 15,446 |
| 15 Feb 2013 | INR | 22.7 | 22.7 | 22.5 | 22.65 | 22.65 | -0.05 (-0.22%) | 3,607 |
| 14 Feb 2013 | INR | 23.5 | 23.5 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 1,501 |
| 13 Feb 2013 | INR | 23.7 | 23.7 | 22.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 2,843 |
| 12 Feb 2013 | INR | 23.35 | 23.65 | 22.75 | 22.8 | 22.8 | -0.55 (-2.36%) | 21,852 |
| 11 Feb 2013 | INR | 23.35 | 23.8 | 23.25 | 23.35 | 23.35 | 0.0 (0.0%) | 3,268 |
| 8 Feb 2013 | INR | 25.2 | 25.2 | 23.3 | 23.35 | 23.35 | -0.15 (-0.64%) | 10,951 |
| 7 Feb 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 0 |
| 6 Feb 2013 | INR | 24.65 | 24.65 | 23.4 | 23.4 | 23.4 | -0.35 (-1.47%) | 3,153 |
