| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 23.5 | 23.75 | 23.4 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,501 |
| 4 Feb 2013 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 7,006 |
| 1 Feb 2013 | INR | 23.8 | 25.15 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 4,901 |
| 31 Jan 2013 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 1,289 |
| 30 Jan 2013 | INR | 24.2 | 24.2 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,280 |
| 29 Jan 2013 | INR | 23.9 | 24.2 | 23.75 | 24 | 24 | 0.0 (0.0%) | 2,647 |
| 28 Jan 2013 | INR | 23.75 | 24.3 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 66 |
| 25 Jan 2013 | INR | 23.75 | 24.75 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 8,197 |
| 24 Jan 2013 | INR | 24 | 24.7 | 23.7 | 23.75 | 23.75 | -0.25 (-1.04%) | 16,179 |
| 23 Jan 2013 | INR | 24.05 | 24.4 | 24 | 24 | 24 | -0.15 (-0.62%) | 4,684 |
| 22 Jan 2013 | INR | 24.1 | 24.4 | 23.95 | 24.15 | 24.15 | -0.05 (-0.21%) | 12,148 |
| 21 Jan 2013 | INR | 23.85 | 25.2 | 23.85 | 24.2 | 24.2 | -0.25 (-1.02%) | 61,590 |
| 18 Jan 2013 | INR | 24.45 | 24.95 | 23.75 | 24.45 | 24.45 | +0.5 (+2.09%) | 5,511 |
| 17 Jan 2013 | INR | 28 | 28.95 | 23.95 | 23.95 | 23.95 | -0.4 (-1.64%) | 11,162 |
| 16 Jan 2013 | INR | 24 | 24.9 | 24 | 24.35 | 24.35 | +0.3 (+1.25%) | 11,017 |
| 15 Jan 2013 | INR | 24.05 | 24.75 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 7,320 |
| 14 Jan 2013 | INR | 24 | 24.9 | 24 | 24 | 24 | -0.4 (-1.64%) | 12,715 |
| 11 Jan 2013 | INR | 24.5 | 24.6 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 9,121 |
| 10 Jan 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,525 |
| 9 Jan 2013 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,900 |
| 8 Jan 2013 | INR | 25.15 | 25.15 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 1,400 |
| 7 Jan 2013 | INR | 24.3 | 24.85 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 17,825 |
| 4 Jan 2013 | INR | 24.5 | 24.95 | 24.25 | 24.75 | 24.75 | -0.15 (-0.60%) | 3,551 |
| 3 Jan 2013 | INR | 24.15 | 25.25 | 24.15 | 24.9 | 24.9 | +0.05 (+0.20%) | 19,960 |
| 2 Jan 2013 | INR | 25.85 | 25.95 | 24.6 | 24.85 | 24.85 | +0.1 (+0.40%) | 95,511 |
| 1 Jan 2013 | INR | 24.1 | 26.45 | 24.1 | 24.75 | 24.75 | 0.0 (0.0%) | 299 |
| 31 Dec 2012 | INR | 24.75 | 25.25 | 24.5 | 24.75 | 24.75 | -0.25 (-1%) | 16,064 |
| 28 Dec 2012 | INR | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 1,802 |
| 27 Dec 2012 | INR | 25 | 25.3 | 25 | 25 | 25 | 0.0 (0.0%) | 25,929 |
| 26 Dec 2012 | INR | 25.45 | 25.45 | 25 | 25 | 25 | 0.0 (0.0%) | 10,603 |
