| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.3 | 1.3 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,929,076 |
| 3 Mar 2023 | INR | 1.33 | 1.34 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,905,397 |
| 2 Mar 2023 | INR | 1.37 | 1.39 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,420,510 |
| 1 Mar 2023 | INR | 1.4 | 1.42 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 3,927,913 |
| 28 Feb 2023 | INR | 1.45 | 1.47 | 1.33 | 1.39 | 1.39 | -0.07 (-4.79%) | 3,809,240 |
| 27 Feb 2023 | INR | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 1,838,983 |
| 24 Feb 2023 | INR | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,421,696 |
| 23 Feb 2023 | INR | 1.48 | 1.55 | 1.47 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,913,374 |
| 22 Feb 2023 | INR | 1.49 | 1.51 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 1,955,344 |
| 21 Feb 2023 | INR | 1.49 | 1.55 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,738,324 |
| 20 Feb 2023 | INR | 1.5 | 1.55 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,041,379 |
| 17 Feb 2023 | INR | 1.52 | 1.55 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 1,373,099 |
| 16 Feb 2023 | INR | 1.51 | 1.55 | 1.49 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,668,916 |
| 15 Feb 2023 | INR | 1.59 | 1.59 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 2,008,153 |
| 14 Feb 2023 | INR | 1.68 | 1.69 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 1,723,821 |
| 13 Feb 2023 | INR | 1.55 | 1.69 | 1.51 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,147,858 |
| 10 Feb 2023 | INR | 1.61 | 1.64 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 1,968,527 |
| 9 Feb 2023 | INR | 1.74 | 1.75 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 4,098,781 |
| 8 Feb 2023 | INR | 1.69 | 1.71 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,135,148 |
| 7 Feb 2023 | INR | 1.72 | 1.75 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 2,254,244 |
| 6 Feb 2023 | INR | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 1,592,685 |
| 3 Feb 2023 | INR | 1.76 | 1.79 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 2,457,217 |
| 2 Feb 2023 | INR | 1.81 | 1.83 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 1,249,157 |
| 1 Feb 2023 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 2,201,998 |
| 31 Jan 2023 | INR | 1.72 | 1.79 | 1.71 | 1.79 | 1.79 | +0.08 (+4.68%) | 2,234,810 |
| 30 Jan 2023 | INR | 1.79 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,666,772 |
| 27 Jan 2023 | INR | 1.83 | 1.84 | 1.74 | 1.79 | 1.79 | -0.02 (-1.10%) | 2,516,599 |
| 25 Jan 2023 | INR | 1.85 | 1.85 | 1.79 | 1.81 | 1.81 | -0.04 (-2.16%) | 1,936,706 |
| 24 Jan 2023 | INR | 1.88 | 1.88 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,249,128 |
| 23 Jan 2023 | INR | 1.9 | 1.94 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,776,608 |
