| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 952,704 |
| 10 Apr 2024 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,015,667 |
| 9 Apr 2024 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,649,682 |
| 8 Apr 2024 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,319,210 |
| 5 Apr 2024 | INR | 1.72 | 1.73 | 1.58 | 1.7 | 1.7 | +0.04 (+2.41%) | 10,379,895 |
| 4 Apr 2024 | INR | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.07 (+4.40%) | 6,755,300 |
| 3 Apr 2024 | INR | 1.59 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 9,710,239 |
| 2 Apr 2024 | INR | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.07 (+4.83%) | 5,110,424 |
| 1 Apr 2024 | INR | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | +0.06 (+4.32%) | 5,163,934 |
| 28 Mar 2024 | INR | 1.34 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 5,131,818 |
| 27 Mar 2024 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 9,468,738 |
| 26 Mar 2024 | INR | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 9,495,515 |
| 22 Mar 2024 | INR | 1.48 | 1.49 | 1.39 | 1.47 | 1.47 | +0.01 (+0.68%) | 6,419,708 |
| 21 Mar 2024 | INR | 1.53 | 1.56 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 8,976,076 |
| 20 Mar 2024 | INR | 1.49 | 1.56 | 1.46 | 1.53 | 1.53 | +0.04 (+2.68%) | 7,378,596 |
| 19 Mar 2024 | INR | 1.37 | 1.51 | 1.37 | 1.49 | 1.49 | +0.05 (+3.47%) | 12,716,106 |
| 18 Mar 2024 | INR | 1.44 | 1.5 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 6,260,510 |
| 15 Mar 2024 | INR | 1.58 | 1.62 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 14,653,092 |
| 14 Mar 2024 | INR | 1.45 | 1.59 | 1.45 | 1.58 | 1.58 | +0.06 (+3.95%) | 43,613,394 |
| 13 Mar 2024 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 3,002,457 |
| 12 Mar 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 3,841,136 |
| 11 Mar 2024 | INR | 1.7 | 1.73 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 24,589,990 |
| 7 Mar 2024 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 4,941,411 |
| 6 Mar 2024 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 3,786,286 |
| 5 Mar 2024 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 4,293,672 |
| 4 Mar 2024 | INR | 2.08 | 2.14 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 5,902,292 |
| 1 Mar 2024 | INR | 2.08 | 2.18 | 2 | 2.12 | 2.12 | +0.04 (+1.92%) | 8,633,601 |
| 29 Feb 2024 | INR | 2.17 | 2.17 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 4,509,062 |
| 28 Feb 2024 | INR | 2.24 | 2.29 | 2.13 | 2.17 | 2.17 | -0.07 (-3.13%) | 4,991,987 |
| 27 Feb 2024 | INR | 2.23 | 2.33 | 2.22 | 2.24 | 2.24 | -0.09 (-3.86%) | 5,148,949 |
