| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 14.39 | 14.65 | 14.11 | 14.64 | 14.64 | +0.25 (+1.74%) | 9,830 |
| 4 Apr 2012 | INR | 14.38 | 14.39 | 14.15 | 14.39 | 14.39 | +0.28 (+1.98%) | 22,235 |
| 3 Apr 2012 | INR | 14.17 | 14.17 | 13.63 | 14.11 | 14.11 | +0.21 (+1.51%) | 121,430 |
| 2 Apr 2012 | INR | 13.9 | 13.9 | 13.41 | 13.9 | 13.9 | +0.27 (+1.98%) | 33,054 |
| 30 Mar 2012 | INR | 13.9 | 13.9 | 13.41 | 13.63 | 13.63 | 0.0 (0.0%) | 30,343 |
| 29 Mar 2012 | INR | 13.63 | 13.63 | 13.16 | 13.63 | 13.63 | +0.26 (+1.94%) | 26,410 |
| 28 Mar 2012 | INR | 13.08 | 13.37 | 12.27 | 13.37 | 13.37 | +0.63 (+4.95%) | 294,165 |
| 27 Mar 2012 | INR | 13 | 13.08 | 11.84 | 12.74 | 12.74 | +0.28 (+2.25%) | 71,220 |
| 26 Mar 2012 | INR | 12.46 | 12.46 | 11.8 | 12.46 | 12.46 | +0.59 (+4.97%) | 32,135 |
| 23 Mar 2012 | INR | 11.82 | 11.87 | 11.22 | 11.87 | 11.87 | +0.56 (+4.95%) | 113,525 |
| 22 Mar 2012 | INR | 11.38 | 11.38 | 10.35 | 11.31 | 11.31 | +0.47 (+4.34%) | 210,363 |
| 21 Mar 2012 | INR | 10.74 | 10.84 | 10.01 | 10.84 | 10.84 | +0.51 (+4.94%) | 42,787 |
| 20 Mar 2012 | INR | 10.54 | 10.54 | 9.55 | 10.33 | 10.33 | +0.29 (+2.89%) | 55,080 |
| 19 Mar 2012 | INR | 10.04 | 10.04 | 9.1 | 10.04 | 10.04 | +0.47 (+4.91%) | 49,247 |
| 16 Mar 2012 | INR | 8.77 | 9.57 | 8.77 | 9.57 | 9.57 | +0.45 (+4.93%) | 27,735 |
| 15 Mar 2012 | INR | 9.2 | 9.2 | 8.34 | 9.12 | 9.12 | +0.35 (+3.99%) | 75,002 |
| 14 Mar 2012 | INR | 9.13 | 9.13 | 8.27 | 8.77 | 8.77 | +0.07 (+0.80%) | 196,849 |
| 13 Mar 2012 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 5,800 |
| 12 Mar 2012 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 8,150 |
| 9 Mar 2012 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 1,200 |
| 7 Mar 2012 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 5,550 |
| 6 Mar 2012 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,080 |
| 5 Mar 2012 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.13 (+1.94%) | 9,550 |
| 3 Mar 2012 | INR | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.13 (+1.98%) | 0 |
| 2 Mar 2012 | INR | 6.34 | 6.58 | 6.34 | 6.58 | 6.58 | +0.12 (+1.86%) | 61,436 |
| 1 Mar 2012 | INR | 6.52 | 6.52 | 6.28 | 6.46 | 6.46 | +0.06 (+0.94%) | 77,945 |
| 29 Feb 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 4,305 |
| 28 Feb 2012 | INR | 6.3 | 6.3 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 24,100 |
| 27 Feb 2012 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 4,240 |
| 24 Feb 2012 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 6,000 |
