| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 6 | 6 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,100 |
| 22 Feb 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 24,150 |
| 21 Feb 2012 | INR | 5.8 | 5.8 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 32,023 |
| 17 Feb 2012 | INR | 5.7 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 34,453 |
| 16 Feb 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 14,000 |
| 15 Feb 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,501 |
| 14 Feb 2012 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 7,000 |
| 13 Feb 2012 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 626 |
| 10 Feb 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 1 |
| 9 Feb 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 6,000 |
| 8 Feb 2012 | INR | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 7,000 |
| 7 Feb 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 2,050 |
| 6 Feb 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.05 (+1.03%) | 9,000 |
| 2 Feb 2012 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 400 |
