| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.92 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,796,947 |
| 19 Jan 2023 | INR | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,096,779 |
| 18 Jan 2023 | INR | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,282,900 |
| 17 Jan 2023 | INR | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 1,250,364 |
| 16 Jan 2023 | INR | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,408,410 |
| 13 Jan 2023 | INR | 2 | 2.03 | 1.93 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,045,376 |
| 12 Jan 2023 | INR | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.09 (+4.79%) | 2,622,338 |
| 11 Jan 2023 | INR | 1.93 | 1.94 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 1,903,609 |
| 10 Jan 2023 | INR | 1.94 | 1.96 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 1,607,487 |
| 9 Jan 2023 | INR | 1.98 | 1.99 | 1.93 | 1.94 | 1.94 | -0.04 (-2.02%) | 1,616,312 |
| 6 Jan 2023 | INR | 1.99 | 2.01 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,575,526 |
| 5 Jan 2023 | INR | 2.02 | 2.02 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,171,440 |
| 4 Jan 2023 | INR | 2.02 | 2.03 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 1,904,268 |
| 3 Jan 2023 | INR | 2.05 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 1,547,281 |
| 2 Jan 2023 | INR | 2.06 | 2.06 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 1,882,761 |
| 30 Dec 2022 | INR | 2 | 2.03 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 1,654,638 |
| 29 Dec 2022 | INR | 2.1 | 2.1 | 2 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,825,572 |
| 28 Dec 2022 | INR | 2.03 | 2.05 | 1.99 | 2.05 | 2.05 | +0.09 (+4.59%) | 4,822,762 |
| 27 Dec 2022 | INR | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.09 (+4.81%) | 1,988,562 |
| 26 Dec 2022 | INR | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,939,985 |
| 23 Dec 2022 | INR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 2,771,536 |
| 22 Dec 2022 | INR | 1.95 | 1.98 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 4,616,775 |
| 21 Dec 2022 | INR | 1.99 | 2.01 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 2,827,196 |
| 20 Dec 2022 | INR | 2.01 | 2.04 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 4,022,303 |
| 19 Dec 2022 | INR | 2.03 | 2.05 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,553,731 |
| 16 Dec 2022 | INR | 2 | 2.05 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,278,806 |
| 15 Dec 2022 | INR | 2 | 2.03 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 1,993,973 |
| 14 Dec 2022 | INR | 2.08 | 2.08 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,744,638 |
| 13 Dec 2022 | INR | 1.97 | 2.04 | 1.94 | 2.03 | 2.03 | +0.06 (+3.05%) | 4,257,550 |
| 12 Dec 2022 | INR | 2 | 2.02 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,792,671 |
