Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.54 | 2.56 | 2.44 | 2.48 | 2.48 | -0.08 (-3.13%) | 3,867,920 |
25 Oct 2022 | INR | 2.67 | 2.69 | 2.51 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,409,482 |
24 Oct 2022 | INR | 2.55 | 2.63 | 2.52 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,106,078 |
21 Oct 2022 | INR | 2.4 | 2.6 | 2.4 | 2.51 | 2.51 | +0.03 (+1.21%) | 2,288,810 |
20 Oct 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 1,682,371 |
19 Oct 2022 | INR | 2.74 | 2.74 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 2,148,836 |
18 Oct 2022 | INR | 2.67 | 2.75 | 2.63 | 2.74 | 2.74 | +0.12 (+4.58%) | 4,779,701 |
17 Oct 2022 | INR | 2.57 | 2.62 | 2.52 | 2.62 | 2.62 | +0.12 (+4.80%) | 3,390,300 |
14 Oct 2022 | INR | 2.39 | 2.5 | 2.39 | 2.5 | 2.5 | +0.11 (+4.60%) | 2,290,472 |
13 Oct 2022 | INR | 2.48 | 2.48 | 2.34 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,659,376 |
12 Oct 2022 | INR | 2.5 | 2.51 | 2.42 | 2.45 | 2.45 | -0.04 (-1.61%) | 1,243,761 |
11 Oct 2022 | INR | 2.46 | 2.53 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,742,222 |
10 Oct 2022 | INR | 2.52 | 2.52 | 2.45 | 2.46 | 2.46 | -0.04 (-1.60%) | 1,566,642 |
7 Oct 2022 | INR | 2.52 | 2.54 | 2.4 | 2.5 | 2.5 | -0.02 (-0.79%) | 2,018,244 |
6 Oct 2022 | INR | 2.57 | 2.57 | 2.45 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,677,766 |
4 Oct 2022 | INR | 2.55 | 2.58 | 2.44 | 2.54 | 2.54 | +0.03 (+1.20%) | 1,999,589 |
3 Oct 2022 | INR | 2.54 | 2.58 | 2.45 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,367,266 |
30 Sep 2022 | INR | 2.51 | 2.55 | 2.45 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,442,703 |
29 Sep 2022 | INR | 2.54 | 2.6 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 1,502,454 |
28 Sep 2022 | INR | 2.65 | 2.65 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 1,427,842 |
27 Sep 2022 | INR | 2.47 | 2.6 | 2.38 | 2.57 | 2.57 | +0.09 (+3.63%) | 2,235,336 |
26 Sep 2022 | INR | 2.65 | 2.69 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 3,794,592 |
23 Sep 2022 | INR | 2.65 | 2.72 | 2.59 | 2.61 | 2.61 | -0.04 (-1.51%) | 2,503,633 |
22 Sep 2022 | INR | 2.69 | 2.7 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,026,023 |
21 Sep 2022 | INR | 2.7 | 2.74 | 2.65 | 2.68 | 2.68 | -0.04 (-1.47%) | 1,795,878 |
20 Sep 2022 | INR | 2.71 | 2.75 | 2.69 | 2.72 | 2.72 | +0.01 (+0.37%) | 2,118,945 |
19 Sep 2022 | INR | 2.74 | 2.74 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 2,295,114 |
16 Sep 2022 | INR | 2.82 | 2.85 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 2,643,660 |
15 Sep 2022 | INR | 2.76 | 2.88 | 2.76 | 2.79 | 2.79 | -0.02 (-0.71%) | 2,554,315 |
14 Sep 2022 | INR | 2.8 | 2.88 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 3,762,560 |