| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.98 | 2.98 | 2.83 | 2.89 | 2.89 | -0.02 (-0.69%) | 4,729,362 |
| 12 Sep 2022 | INR | 2.83 | 2.91 | 2.7 | 2.91 | 2.91 | +0.13 (+4.68%) | 5,171,388 |
| 9 Sep 2022 | INR | 2.58 | 2.81 | 2.58 | 2.78 | 2.78 | +0.1 (+3.73%) | 9,263,728 |
| 8 Sep 2022 | INR | 2.68 | 2.95 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 16,038,234 |
| 7 Sep 2022 | INR | 2.82 | 3.02 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 14,648,627 |
| 6 Sep 2022 | INR | 3.12 | 3.14 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 6,571,696 |
| 5 Sep 2022 | INR | 3.2 | 3.2 | 2.98 | 3.11 | 3.11 | 0.0 (0.0%) | 3,992,304 |
| 2 Sep 2022 | INR | 3.19 | 3.24 | 3.09 | 3.11 | 3.11 | -0.02 (-0.64%) | 2,825,587 |
| 1 Sep 2022 | INR | 3.17 | 3.24 | 3.06 | 3.13 | 3.13 | +0.02 (+0.64%) | 4,741,194 |
| 30 Aug 2022 | INR | 3 | 3.16 | 3 | 3.11 | 3.11 | +0.1 (+3.32%) | 4,442,223 |
| 29 Aug 2022 | INR | 3.01 | 3.08 | 2.95 | 3.01 | 3.01 | -0.09 (-2.90%) | 4,939,763 |
| 26 Aug 2022 | INR | 3.15 | 3.2 | 3.03 | 3.1 | 3.1 | +0.01 (+0.32%) | 3,467,745 |
| 25 Aug 2022 | INR | 2.92 | 3.1 | 2.83 | 3.09 | 3.09 | +0.13 (+4.39%) | 7,362,256 |
| 24 Aug 2022 | INR | 2.97 | 3.21 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 3,913,825 |
| 23 Aug 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 1,634,426 |
| 22 Aug 2022 | INR | 3.44 | 3.54 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 8,331,716 |
| 19 Aug 2022 | INR | 3.53 | 3.64 | 3.37 | 3.44 | 3.44 | -0.08 (-2.27%) | 11,149,428 |
| 18 Aug 2022 | INR | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | +0.16 (+4.76%) | 12,787,489 |
| 17 Aug 2022 | INR | 3.21 | 3.37 | 3.21 | 3.36 | 3.36 | +0.15 (+4.67%) | 11,793,598 |
| 16 Aug 2022 | INR | 3.24 | 3.38 | 3.11 | 3.21 | 3.21 | -0.03 (-0.93%) | 13,750,542 |
| 12 Aug 2022 | INR | 3.27 | 3.36 | 3.04 | 3.24 | 3.24 | +0.04 (+1.25%) | 39,595,322 |
| 11 Aug 2022 | INR | 3.02 | 3.2 | 2.97 | 3.2 | 3.2 | +0.29 (+9.97%) | 28,687,141 |
| 10 Aug 2022 | INR | 2.7 | 2.91 | 2.5 | 2.91 | 2.91 | +0.26 (+9.81%) | 14,860,775 |
| 8 Aug 2022 | INR | 2.51 | 2.65 | 2.46 | 2.65 | 2.65 | +0.24 (+9.96%) | 16,567,262 |
| 5 Aug 2022 | INR | 2.35 | 2.42 | 2.35 | 2.41 | 2.41 | 0.0 (0.0%) | 1,541,125 |
| 4 Aug 2022 | INR | 2.4 | 2.45 | 2.38 | 2.41 | 2.41 | +0.03 (+1.26%) | 2,804,471 |
| 3 Aug 2022 | INR | 2.44 | 2.45 | 2.37 | 2.38 | 2.38 | -0.03 (-1.24%) | 2,234,233 |
| 2 Aug 2022 | INR | 2.4 | 2.48 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 3,156,502 |
| 1 Aug 2022 | INR | 2.5 | 2.5 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 2,662,680 |
| 29 Jul 2022 | INR | 2.33 | 2.44 | 2.32 | 2.44 | 2.44 | +0.11 (+4.72%) | 2,556,179 |
