Indian Infotech & Software Ltd Recent Share Price (BSE:509051)

BSE:509051 - Indian Infotech & Software Ltd. Indian Infotech & Software Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	2.36	2.38	2.3	2.33	2.33	-0.02 (-0.85%)	2,568,568
27 Jul 2022	INR	2.4	2.4	2.33	2.35	2.35	-0.03 (-1.26%)	1,985,007
26 Jul 2022	INR	2.37	2.4	2.34	2.38	2.38	+0.01 (+0.42%)	2,342,324
25 Jul 2022	INR	2.41	2.43	2.35	2.37	2.37	-0.05 (-2.07%)	2,783,679
22 Jul 2022	INR	2.43	2.47	2.38	2.42	2.42	-0.01 (-0.41%)	3,245,408
21 Jul 2022	INR	2.48	2.48	2.41	2.43	2.43	-0.05 (-2.02%)	3,192,201
20 Jul 2022	INR	2.59	2.59	2.47	2.48	2.48	-0.05 (-1.98%)	3,131,132
19 Jul 2022	INR	2.5	2.54	2.45	2.53	2.53	+0.07 (+2.85%)	2,919,283
18 Jul 2022	INR	2.41	2.48	2.36	2.46	2.46	+0.04 (+1.65%)	3,361,135
15 Jul 2022	INR	2.47	2.52	2.4	2.42	2.42	-0.09 (-3.59%)	2,898,779
14 Jul 2022	INR	2.63	2.63	2.46	2.51	2.51	-0.01 (-0.40%)	2,324,368
13 Jul 2022	INR	2.45	2.52	2.39	2.52	2.52	+0.12 (+5%)	3,823,226
12 Jul 2022	INR	2.45	2.49	2.35	2.4	2.4	-0.07 (-2.83%)	4,826,165
11 Jul 2022	INR	2.59	2.59	2.42	2.47	2.47	-0.06 (-2.37%)	5,751,329
8 Jul 2022	INR	2.5	2.73	2.5	2.53	2.53	-0.1 (-3.80%)	17,897,243
7 Jul 2022	INR	2.63	2.63	2.63	2.63	2.63	-0.13 (-4.71%)	1,540,238
6 Jul 2022	INR	2.76	2.77	2.76	2.76	2.76	-0.14 (-4.83%)	4,886,474
5 Jul 2022	INR	3.05	3.06	2.88	2.9	2.9	-0.08 (-2.68%)	5,268,139
4 Jul 2022	INR	2.99	3.03	2.82	2.98	2.98	+0.06 (+2.05%)	6,682,681
1 Jul 2022	INR	2.81	2.95	2.8	2.92	2.92	+0.11 (+3.91%)	6,668,295
30 Jun 2022	INR	2.74	2.82	2.68	2.81	2.81	+0.12 (+4.46%)	7,122,570
29 Jun 2022	INR	2.59	2.69	2.48	2.69	2.69	+0.12 (+4.67%)	6,295,431
28 Jun 2022	INR	2.63	2.63	2.51	2.57	2.57	-0.07 (-2.65%)	4,277,075
27 Jun 2022	INR	2.59	2.65	2.51	2.64	2.64	+0.11 (+4.35%)	7,576,693
24 Jun 2022	INR	2.58	2.58	2.41	2.53	2.53	+0.07 (+2.85%)	10,014,959
23 Jun 2022	INR	2.24	2.46	2.24	2.46	2.46	+0.11 (+4.68%)	9,970,723
22 Jun 2022	INR	2.35	2.35	2.35	2.35	2.35	-0.12 (-4.86%)	2,457,514
21 Jun 2022	INR	2.47	2.59	2.47	2.47	2.47	-0.12 (-4.63%)	5,628,373
20 Jun 2022	INR	2.59	2.65	2.59	2.59	2.59	-0.13 (-4.78%)	1,948,035
17 Jun 2022	INR	2.85	2.85	2.72	2.72	2.72	-0.14 (-4.90%)	2,586,039

See Xignite Response |