| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.07 | 3.1 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 4,638,965 |
| 15 Jun 2022 | INR | 3.1 | 3.16 | 2.98 | 3.01 | 3.01 | -0.07 (-2.27%) | 4,218,952 |
| 14 Jun 2022 | INR | 2.89 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 7,016,752 |
| 13 Jun 2022 | INR | 3.08 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 3,990,307 |
| 10 Jun 2022 | INR | 3.11 | 3.17 | 3.07 | 3.09 | 3.09 | -0.07 (-2.22%) | 3,125,346 |
| 9 Jun 2022 | INR | 3.27 | 3.29 | 3.14 | 3.16 | 3.16 | -0.11 (-3.36%) | 3,263,232 |
| 8 Jun 2022 | INR | 3.12 | 3.27 | 3.08 | 3.27 | 3.27 | +0.15 (+4.81%) | 6,371,989 |
| 7 Jun 2022 | INR | 3.08 | 3.33 | 3.07 | 3.12 | 3.12 | -0.11 (-3.41%) | 5,749,360 |
| 6 Jun 2022 | INR | 3.25 | 3.35 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 4,067,968 |
| 3 Jun 2022 | INR | 3.64 | 3.66 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 9,064,237 |
| 2 Jun 2022 | INR | 3.53 | 3.57 | 3.41 | 3.57 | 3.57 | +0.17 (+5%) | 11,136,077 |
| 1 Jun 2022 | INR | 3.33 | 3.4 | 3.25 | 3.4 | 3.4 | +0.16 (+4.94%) | 9,280,032 |
| 31 May 2022 | INR | 3.09 | 3.24 | 3.05 | 3.24 | 3.24 | +0.15 (+4.85%) | 10,789,081 |
| 30 May 2022 | INR | 3.04 | 3.14 | 3.04 | 3.09 | 3.09 | -0.1 (-3.13%) | 5,614,737 |
| 27 May 2022 | INR | 3.24 | 3.28 | 3.09 | 3.19 | 3.19 | +0.02 (+0.63%) | 3,905,820 |
| 26 May 2022 | INR | 3.29 | 3.32 | 3.1 | 3.17 | 3.17 | -0.07 (-2.16%) | 4,135,415 |
| 25 May 2022 | INR | 3.29 | 3.43 | 3.21 | 3.24 | 3.24 | -0.13 (-3.86%) | 4,524,100 |
| 24 May 2022 | INR | 3.34 | 3.43 | 3.12 | 3.37 | 3.37 | +0.1 (+3.06%) | 9,251,167 |
| 23 May 2022 | INR | 3.13 | 3.28 | 3.03 | 3.27 | 3.27 | +0.14 (+4.47%) | 15,032,661 |
| 20 May 2022 | INR | 3.26 | 3.4 | 3.09 | 3.13 | 3.13 | -0.11 (-3.40%) | 12,702,584 |
| 19 May 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 2,523,555 |
| 18 May 2022 | INR | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 28,820,847 |
| 17 May 2022 | INR | 3.3 | 3.58 | 3.3 | 3.58 | 3.58 | +0.17 (+4.99%) | 14,048,577 |
| 16 May 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 2,913,497 |
| 13 May 2022 | INR | 3.66 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 18,103,900 |
| 12 May 2022 | INR | 3.76 | 3.94 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 14,171,126 |
| 11 May 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 2,049,078 |
| 10 May 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 1,270,474 |
| 9 May 2022 | INR | 4.65 | 4.73 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 38,749,995 |
| 6 May 2022 | INR | 4.91 | 4.93 | 4.47 | 4.58 | 4.58 | -0.12 (-2.55%) | 94,481,798 |
