| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 21,695,190 |
| 4 May 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 25,884,591 |
| 2 May 2022 | INR | 4.27 | 4.27 | 4.25 | 4.27 | 4.27 | +0.2 (+4.91%) | 84,448,476 |
| 29 Apr 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 2,249,369 |
| 28 Apr 2022 | INR | 3.7 | 3.88 | 3.7 | 3.88 | 3.88 | +0.18 (+4.86%) | 16,251,382 |
| 27 Apr 2022 | INR | 3.8 | 3.85 | 3.66 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,605,326 |
| 26 Apr 2022 | INR | 3.83 | 4 | 3.82 | 3.85 | 3.85 | -0.12 (-3.02%) | 2,692,080 |
| 25 Apr 2022 | INR | 4.09 | 4.15 | 3.92 | 3.97 | 3.97 | -0.12 (-2.93%) | 2,730,250 |
| 22 Apr 2022 | INR | 4.1 | 4.11 | 3.99 | 4.09 | 4.09 | +0.1 (+2.51%) | 4,302,908 |
| 21 Apr 2022 | INR | 3.93 | 4.01 | 3.78 | 3.99 | 3.99 | +0.07 (+1.79%) | 3,478,342 |
| 20 Apr 2022 | INR | 3.94 | 4 | 3.87 | 3.92 | 3.92 | +0.04 (+1.03%) | 2,506,630 |
| 19 Apr 2022 | INR | 3.9 | 4.01 | 3.82 | 3.88 | 3.88 | +0.06 (+1.57%) | 4,180,906 |
| 18 Apr 2022 | INR | 4 | 4.05 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 5,592,971 |
| 13 Apr 2022 | INR | 4.1 | 4.1 | 3.95 | 4 | 4 | -0.02 (-0.50%) | 3,431,291 |
| 12 Apr 2022 | INR | 4.2 | 4.2 | 3.91 | 4.02 | 4.02 | -0.09 (-2.19%) | 4,270,155 |
| 11 Apr 2022 | INR | 4.2 | 4.2 | 3.96 | 4.11 | 4.11 | +0.01 (+0.24%) | 3,704,451 |
| 8 Apr 2022 | INR | 4.15 | 4.2 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 4,810,124 |
| 7 Apr 2022 | INR | 4.29 | 4.32 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 5,155,592 |
| 6 Apr 2022 | INR | 4.09 | 4.32 | 3.95 | 4.2 | 4.2 | +0.08 (+1.94%) | 9,235,001 |
| 5 Apr 2022 | INR | 4.25 | 4.28 | 4.07 | 4.12 | 4.12 | -0.08 (-1.90%) | 5,065,335 |
| 4 Apr 2022 | INR | 4.48 | 4.48 | 4.12 | 4.2 | 4.2 | -0.08 (-1.87%) | 5,000,703 |
| 1 Apr 2022 | INR | 3.95 | 4.33 | 3.95 | 4.28 | 4.28 | +0.14 (+3.38%) | 5,819,186 |
| 31 Mar 2022 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 7,218,995 |
| 30 Mar 2022 | INR | 4.35 | 4.35 | 4.2 | 4.35 | 4.35 | +0.2 (+4.82%) | 5,468,402 |
| 29 Mar 2022 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | +0.19 (+4.80%) | 5,093,342 |
| 28 Mar 2022 | INR | 3.96 | 4.12 | 3.92 | 3.96 | 3.96 | -0.16 (-3.88%) | 5,486,300 |
| 25 Mar 2022 | INR | 4.33 | 4.49 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 5,047,881 |
| 24 Mar 2022 | INR | 4.26 | 4.66 | 4.26 | 4.33 | 4.33 | -0.11 (-2.48%) | 5,090,920 |
| 23 Mar 2022 | INR | 4.89 | 4.89 | 4.43 | 4.44 | 4.44 | -0.22 (-4.72%) | 6,886,139 |
| 22 Mar 2022 | INR | 4.22 | 4.66 | 4.22 | 4.66 | 4.66 | +0.22 (+4.95%) | 5,970,589 |
