| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 2,311,024 |
| 17 Mar 2022 | INR | 4.67 | 4.91 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 5,417,465 |
| 16 Mar 2022 | INR | 5.14 | 5.39 | 4.89 | 4.91 | 4.91 | -0.23 (-4.47%) | 13,181,635 |
| 15 Mar 2022 | INR | 5.17 | 5.17 | 4.9 | 5.14 | 5.14 | +0.21 (+4.26%) | 6,991,664 |
| 14 Mar 2022 | INR | 4.93 | 4.93 | 4.9 | 4.93 | 4.93 | +0.23 (+4.89%) | 3,412,676 |
| 11 Mar 2022 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | +0.22 (+4.91%) | 5,227,675 |
| 10 Mar 2022 | INR | 4.48 | 4.48 | 4.3 | 4.48 | 4.48 | +0.21 (+4.92%) | 3,735,963 |
| 9 Mar 2022 | INR | 4.07 | 4.27 | 4 | 4.27 | 4.27 | +0.2 (+4.91%) | 2,819,866 |
| 8 Mar 2022 | INR | 4.07 | 4.3 | 4.03 | 4.07 | 4.07 | -0.17 (-4.01%) | 3,994,643 |
| 7 Mar 2022 | INR | 4.3 | 4.48 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 3,663,475 |
| 4 Mar 2022 | INR | 4.24 | 4.48 | 4.11 | 4.45 | 4.45 | +0.13 (+3.01%) | 5,295,123 |
| 3 Mar 2022 | INR | 4.32 | 4.32 | 4.25 | 4.32 | 4.32 | +0.2 (+4.85%) | 7,036,433 |
| 2 Mar 2022 | INR | 3.77 | 4.15 | 3.77 | 4.12 | 4.12 | +0.16 (+4.04%) | 8,531,429 |
| 28 Feb 2022 | INR | 3.64 | 4.02 | 3.64 | 3.96 | 3.96 | +0.13 (+3.39%) | 11,069,968 |
| 25 Feb 2022 | INR | 3.86 | 4.19 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 6,684,450 |
| 24 Feb 2022 | INR | 4.45 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 9,945,086 |
| 23 Feb 2022 | INR | 3.84 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 17,771,053 |
| 22 Feb 2022 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 964,273 |
| 21 Feb 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,251,485 |
| 18 Feb 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 1,538,015 |
| 17 Feb 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 2,501,152 |
| 16 Feb 2022 | INR | 5 | 5.44 | 4.94 | 4.94 | 4.94 | -0.25 (-4.82%) | 19,343,351 |
| 15 Feb 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 976,872 |
| 14 Feb 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 1,061,925 |
| 11 Feb 2022 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 2,296,842 |
| 10 Feb 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 1,232,756 |
| 9 Feb 2022 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 1,218,274 |
| 8 Feb 2022 | INR | 7.03 | 7.03 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 3,794,723 |
| 7 Feb 2022 | INR | 7.03 | 7.03 | 6.7 | 7.03 | 7.03 | +0.33 (+4.93%) | 12,820,754 |
| 4 Feb 2022 | INR | 6.7 | 6.7 | 6.55 | 6.7 | 6.7 | +0.31 (+4.85%) | 12,112,103 |
