| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.44 | 2.44 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 6,153,753 |
| 23 Feb 2024 | INR | 2.47 | 2.55 | 2.42 | 2.44 | 2.44 | -0.03 (-1.21%) | 4,091,190 |
| 22 Feb 2024 | INR | 2.49 | 2.55 | 2.41 | 2.47 | 2.47 | -0.02 (-0.80%) | 2,968,866 |
| 21 Feb 2024 | INR | 2.55 | 2.56 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,147,913 |
| 20 Feb 2024 | INR | 2.49 | 2.59 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 4,793,375 |
| 19 Feb 2024 | INR | 2.57 | 2.65 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 5,740,586 |
| 16 Feb 2024 | INR | 2.66 | 2.69 | 2.54 | 2.57 | 2.57 | -0.04 (-1.53%) | 3,742,085 |
| 15 Feb 2024 | INR | 2.55 | 2.67 | 2.53 | 2.61 | 2.61 | +0.06 (+2.35%) | 5,678,904 |
| 14 Feb 2024 | INR | 2.63 | 2.63 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 4,730,010 |
| 13 Feb 2024 | INR | 2.77 | 2.77 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 5,234,455 |
| 12 Feb 2024 | INR | 2.85 | 2.85 | 2.63 | 2.72 | 2.72 | -0.04 (-1.45%) | 8,411,116 |
| 9 Feb 2024 | INR | 2.77 | 2.77 | 2.65 | 2.76 | 2.76 | +0.12 (+4.55%) | 8,968,716 |
| 8 Feb 2024 | INR | 2.58 | 2.64 | 2.48 | 2.64 | 2.64 | +0.12 (+4.76%) | 12,345,343 |
| 7 Feb 2024 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 11,586,865 |
| 6 Feb 2024 | INR | 2.52 | 2.52 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 7,715,068 |
| 5 Feb 2024 | INR | 2.66 | 2.66 | 2.51 | 2.52 | 2.52 | -0.12 (-4.55%) | 11,791,193 |
| 2 Feb 2024 | INR | 2.75 | 2.79 | 2.61 | 2.64 | 2.64 | -0.1 (-3.65%) | 8,346,958 |
| 1 Feb 2024 | INR | 2.9 | 2.9 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 8,293,506 |
| 31 Jan 2024 | INR | 2.95 | 2.97 | 2.75 | 2.86 | 2.86 | 0.0 (0.0%) | 8,542,335 |
| 30 Jan 2024 | INR | 2.79 | 2.88 | 2.75 | 2.86 | 2.86 | +0.11 (+4%) | 13,165,566 |
| 29 Jan 2024 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | -0.13 (-4.51%) | 11,062,209 |
| 25 Jan 2024 | INR | 2.94 | 2.94 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 9,204,653 |
| 24 Jan 2024 | INR | 2.8 | 2.93 | 2.8 | 2.86 | 2.86 | +0.04 (+1.42%) | 9,439,774 |
| 23 Jan 2024 | INR | 3.04 | 3.07 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 16,888,182 |
| 20 Jan 2024 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 6,214,466 |
| 19 Jan 2024 | INR | 2.82 | 2.82 | 2.76 | 2.82 | 2.82 | +0.13 (+4.83%) | 10,278,758 |
| 18 Jan 2024 | INR | 2.61 | 2.69 | 2.53 | 2.69 | 2.69 | +0.12 (+4.67%) | 15,421,722 |
| 17 Jan 2024 | INR | 2.7 | 2.71 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 14,557,891 |
| 16 Jan 2024 | INR | 2.98 | 2.98 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 40,382,067 |
| 15 Jan 2024 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 4,190,052 |
