Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 8,126,218 |
21 Dec 2021 | INR | 5.73 | 5.73 | 5.71 | 5.73 | 5.73 | +0.27 (+4.95%) | 7,592,476 |
20 Dec 2021 | INR | 5.46 | 5.46 | 4.94 | 5.46 | 5.46 | +0.26 (+5%) | 12,064,322 |
17 Dec 2021 | INR | 5.2 | 5.2 | 5 | 5.2 | 5.2 | +0.24 (+4.84%) | 6,663,147 |
16 Dec 2021 | INR | 4.96 | 4.96 | 4.5 | 4.96 | 4.96 | +0.23 (+4.86%) | 18,072,448 |
15 Dec 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 1,732,504 |
14 Dec 2021 | INR | 4.51 | 4.51 | 4.4 | 4.51 | 4.51 | +0.21 (+4.88%) | 6,742,453 |
13 Dec 2021 | INR | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 16,369,836 |
10 Dec 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 3,534,396 |
9 Dec 2021 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 3,119,574 |
8 Dec 2021 | INR | 4.76 | 4.8 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 6,787,619 |
7 Dec 2021 | INR | 4.76 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 42,968,711 |
6 Dec 2021 | INR | 4.54 | 4.54 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 11,406,238 |
3 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 2,342,517 |
2 Dec 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 2,992,340 |
1 Dec 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 2,076,053 |
30 Nov 2021 | INR | 3.76 | 3.76 | 3.7 | 3.76 | 3.76 | +0.17 (+4.74%) | 10,119,730 |
29 Nov 2021 | INR | 3.59 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 33,714,725 |
28 Nov 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 2,700,986 |
25 Nov 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,009,955 |
24 Nov 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 2,044,534 |
23 Nov 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,722,248 |
22 Nov 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,777,779 |
18 Nov 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 2,246,543 |
17 Nov 2021 | INR | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | +0.12 (+4.88%) | 4,311,127 |
16 Nov 2021 | INR | 2.46 | 2.46 | 2.24 | 2.46 | 2.46 | +0.11 (+4.68%) | 25,607,691 |
15 Nov 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,406,493 |
12 Nov 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 3,260,544 |