Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,619,431 |
10 Nov 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,847,488 |
9 Nov 2021 | INR | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.09 (+4.84%) | 6,643,403 |
8 Nov 2021 | INR | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 6,550,195 |
4 Nov 2021 | INR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 2,898,525 |
3 Nov 2021 | INR | 1.64 | 1.7 | 1.63 | 1.7 | 1.7 | +0.08 (+4.94%) | 6,386,742 |
2 Nov 2021 | INR | 1.58 | 1.63 | 1.51 | 1.62 | 1.62 | +0.06 (+3.85%) | 5,045,878 |
1 Nov 2021 | INR | 1.55 | 1.58 | 1.44 | 1.56 | 1.56 | +0.05 (+3.31%) | 3,870,938 |
29 Oct 2021 | INR | 1.63 | 1.63 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 2,412,135 |
28 Oct 2021 | INR | 1.67 | 1.67 | 1.54 | 1.58 | 1.58 | -0.04 (-2.47%) | 3,652,650 |
27 Oct 2021 | INR | 1.6 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 3,616,915 |
26 Oct 2021 | INR | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,982,187 |
25 Oct 2021 | INR | 1.62 | 1.66 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 6,619,503 |
22 Oct 2021 | INR | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | +0.06 (+3.92%) | 4,250,924 |
21 Oct 2021 | INR | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | +0.07 (+4.79%) | 5,288,317 |
20 Oct 2021 | INR | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,762,560 |
19 Oct 2021 | INR | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 3,345,801 |
18 Oct 2021 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,655,222 |
14 Oct 2021 | INR | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | +0.08 (+4.97%) | 3,348,070 |
13 Oct 2021 | INR | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,772,813 |
12 Oct 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,888,142 |
11 Oct 2021 | INR | 1.33 | 1.47 | 1.33 | 1.47 | 1.47 | +0.07 (+5.00%) | 6,392,104 |
8 Oct 2021 | INR | 1.42 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 9,254,291 |
7 Oct 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,742,387 |
6 Oct 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 1,586,123 |
5 Oct 2021 | INR | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,028,582 |
4 Oct 2021 | INR | 1.15 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,576,832 |
1 Oct 2021 | INR | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,697,571 |
30 Sep 2021 | INR | 1.18 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,810,556 |
29 Sep 2021 | INR | 1.23 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 2,803,025 |