| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.24 | 1.28 | 1.18 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,790,738 |
| 27 Sep 2021 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,999,330 |
| 24 Sep 2021 | INR | 1.35 | 1.35 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,052,801 |
| 23 Sep 2021 | INR | 1.37 | 1.37 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 2,226,498 |
| 22 Sep 2021 | INR | 1.25 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,391,053 |
| 21 Sep 2021 | INR | 1.3 | 1.32 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,704,806 |
| 20 Sep 2021 | INR | 1.35 | 1.36 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 2,166,352 |
| 17 Sep 2021 | INR | 1.3 | 1.37 | 1.27 | 1.32 | 1.32 | 0.0 (0.0%) | 3,859,855 |
| 16 Sep 2021 | INR | 1.37 | 1.37 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 3,150,471 |
| 15 Sep 2021 | INR | 1.38 | 1.38 | 1.3 | 1.36 | 1.36 | 0.0 (0.0%) | 3,176,761 |
| 14 Sep 2021 | INR | 1.33 | 1.44 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,827,679 |
| 13 Sep 2021 | INR | 1.45 | 1.51 | 1.38 | 1.39 | 1.39 | -0.05 (-3.47%) | 2,336,399 |
| 9 Sep 2021 | INR | 1.44 | 1.45 | 1.33 | 1.44 | 1.44 | +0.05 (+3.60%) | 3,508,896 |
| 8 Sep 2021 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,066,287 |
| 7 Sep 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 1,806,029 |
| 6 Sep 2021 | INR | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,488,910 |
| 3 Sep 2021 | INR | 1.5 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,282,629 |
| 2 Sep 2021 | INR | 1.56 | 1.62 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 3,083,263 |
| 1 Sep 2021 | INR | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 4,574,371 |
| 31 Aug 2021 | INR | 1.59 | 1.59 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 7,736,059 |
| 30 Aug 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,496,730 |
| 29 Aug 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,569,666 |
| 26 Aug 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 2,032,276 |
| 25 Aug 2021 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,764,308 |
| 24 Aug 2021 | INR | 1.27 | 1.31 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,869,290 |
| 23 Aug 2021 | INR | 1.33 | 1.45 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 8,722,800 |
| 20 Aug 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 1,019,728 |
| 18 Aug 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,218,935 |
