Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 1.53 | 1.6 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 1,827,911 |
16 Aug 2021 | INR | 1.65 | 1.76 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 8,581,659 |
13 Aug 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,199,518 |
12 Aug 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,741,934 |
11 Aug 2021 | INR | 1.98 | 1.98 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 3,458,001 |
10 Aug 2021 | INR | 1.95 | 1.95 | 1.77 | 1.94 | 1.94 | +0.08 (+4.30%) | 8,269,377 |
9 Aug 2021 | INR | 1.86 | 1.86 | 1.71 | 1.86 | 1.86 | +0.08 (+4.49%) | 10,256,975 |
6 Aug 2021 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 10,014,452 |
5 Aug 2021 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 5,644,217 |
4 Aug 2021 | INR | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | +0.08 (+4.71%) | 5,825,849 |
3 Aug 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 1,678,965 |
2 Aug 2021 | INR | 1.62 | 1.62 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 13,670,334 |
30 Jul 2021 | INR | 1.41 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 14,818,386 |
29 Jul 2021 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 14,359,031 |
28 Jul 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 2,399,676 |
27 Jul 2021 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,105,796 |
26 Jul 2021 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,290,304 |
23 Jul 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 2,092,996 |
22 Jul 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,623,106 |
20 Jul 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 2,629,300 |
19 Jul 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,895,401 |
16 Jul 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,258,045 |
15 Jul 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,904,593 |
14 Jul 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 4,942,666 |
13 Jul 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,184,593 |
12 Jul 2021 | INR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 10,225,292 |
9 Jul 2021 | INR | 0.83 | 0.91 | 0.83 | 0.91 | 0.91 | +0.04 (+4.60%) | 15,704,908 |
8 Jul 2021 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 2,174,990 |
7 Jul 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,014,138 |
6 Jul 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,631,100 |