| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,768,548 |
| 2 Jul 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,626,868 |
| 1 Jul 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,356,730 |
| 30 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,861,070 |
| 29 Jun 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,396,668 |
| 28 Jun 2021 | INR | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,145,509 |
| 25 Jun 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,363,982 |
| 24 Jun 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,068,812 |
| 23 Jun 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,944,362 |
| 22 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,481,133 |
| 21 Jun 2021 | INR | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,397,524 |
| 18 Jun 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 7,344,195 |
| 17 Jun 2021 | INR | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 8,514,464 |
| 16 Jun 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 2,042,213 |
| 15 Jun 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,774,297 |
| 14 Jun 2021 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,343,108 |
| 11 Jun 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 12,610,143 |
| 10 Jun 2021 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 2,086,501 |
| 9 Jun 2021 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 2,089,393 |
| 8 Jun 2021 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,696,431 |
| 7 Jun 2021 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 2,103,307 |
| 4 Jun 2021 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,516,388 |
| 3 Jun 2021 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,901,783 |
| 2 Jun 2021 | INR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,762,037 |
| 1 Jun 2021 | INR | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 5,540,994 |
| 31 May 2021 | INR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,844,846 |
| 28 May 2021 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 11,617,698 |
| 27 May 2021 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 1,983,963 |
| 26 May 2021 | INR | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,377,045 |
| 25 May 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,754,041 |
