Indian Infotech & Software Ltd Recent Share Price (BSE:509051)

BSE:509051 - Indian Infotech & Software Ltd. Indian Infotech & Software Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	2,256,319
21 May 2021	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	706,459
20 May 2021	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	663,738
19 May 2021	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	609,768
18 May 2021	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	1,585,063
17 May 2021	INR	0.42	0.43	0.42	0.43	0.43	+0.02 (+4.88%)	1,739,091
14 May 2021	INR	0.4	0.42	0.39	0.41	0.41	+0.01 (+2.50%)	3,042,648
12 May 2021	INR	0.41	0.42	0.38	0.4	0.4	0.0 (0.0%)	4,965,270
11 May 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	2,410,111
10 May 2021	INR	0.4	0.4	0.38	0.39	0.39	-0.01 (-2.50%)	2,719,990
7 May 2021	INR	0.41	0.41	0.39	0.4	0.4	-0.01 (-2.44%)	2,468,917
6 May 2021	INR	0.41	0.41	0.38	0.41	0.41	+0.01 (+2.50%)	1,652,637
5 May 2021	INR	0.41	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	1,571,542
4 May 2021	INR	0.42	0.42	0.4	0.42	0.42	0.0 (0.0%)	1,494,149
3 May 2021	INR	0.41	0.42	0.39	0.42	0.42	+0.01 (+2.44%)	1,704,601
30 Apr 2021	INR	0.42	0.43	0.4	0.41	0.41	-0.01 (-2.38%)	1,324,776
29 Apr 2021	INR	0.42	0.43	0.4	0.42	0.42	0.0 (0.0%)	1,215,805
28 Apr 2021	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	2,049,708
27 Apr 2021	INR	0.43	0.44	0.41	0.44	0.44	+0.01 (+2.33%)	1,534,868
26 Apr 2021	INR	0.42	0.44	0.4	0.43	0.43	+0.01 (+2.38%)	1,379,214
23 Apr 2021	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	2,235,914
22 Apr 2021	INR	0.45	0.45	0.42	0.44	0.44	0.0 (0.0%)	1,408,022
20 Apr 2021	INR	0.45	0.46	0.42	0.44	0.44	0.0 (0.0%)	1,821,283
19 Apr 2021	INR	0.47	0.47	0.43	0.44	0.44	-0.01 (-2.22%)	3,100,277
16 Apr 2021	INR	0.45	0.45	0.44	0.45	0.45	+0.02 (+4.65%)	2,365,521
15 Apr 2021	INR	0.39	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	3,883,567
13 Apr 2021	INR	0.41	0.41	0.41	0.41	0.41	-0.02 (-4.65%)	874,014
12 Apr 2021	INR	0.43	0.43	0.43	0.43	0.43	-0.02 (-4.44%)	716,925
9 Apr 2021	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	398,752
8 Apr 2021	INR	0.47	0.47	0.47	0.47	0.47	-0.02 (-4.08%)	421,721

See Xignite Response |